Dark

ARM20260918P130
ARM Sep 18 2026 130.00 Put (ARM260918P00130000)
option OPRA

EOD

Jul 1, 2026

1.11+16.842%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1100	1.1100	1.1100	1.1100	+16.842%	2	1,055	0.000%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-26.923%	2	1,057	+16.842%
2026-06-26	1.3000	1.3000	1.3000	1.3000	0.000%	4	1,056	-14.615%
2026-06-23	1.2100	1.3000	1.2100	1.3000	+30.000%	5	1,060	-14.615%
2026-06-17	0.9600	1.0000	0.9400	1.0000	-33.775%	7	1,061	+11.000%
2026-06-12	1.5600	1.6500	1.5100	1.5100	-30.415%	16	1,061	-26.490%
2026-06-11	2.1700	2.1700	2.1700	2.1700	+23.295%	2	1,063	-48.848%
2026-06-10	1.7600	1.7600	1.7600	1.7600	+7.975%	1	1,065	-36.932%
2026-06-09	1.6300	1.6300	1.6300	1.6300	+8.667%	1	1,065	-31.902%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+30.435%	1	1,065	-26.000%
2026-06-04	1.1500	1.1500	1.1500	1.1500	-10.853%	7	1,065	-3.478%
2026-06-02	1.2600	1.2900	1.2600	1.2900	-15.132%	9	1,065	-13.953%
2026-06-01	1.6000	1.7200	1.4700	1.5200	-24.378%	36	1,074	-26.974%
2026-05-28	2.0100	2.0100	2.0100	2.0100	-18.293%	1	1,086	-44.776%
2026-05-26	2.6000	2.6000	2.1000	2.4600	-19.870%	72	1,087	-54.878%
2026-05-22	2.9000	3.0700	2.9000	3.0700	+9.253%	2	1,126	-63.844%
2026-05-21	2.9700	3.0000	2.8100	2.8100	-23.433%	170	1,131	-60.498%
2026-05-20	3.6500	3.6700	3.6500	3.6700	-24.330%	2	1,131	-69.755%
2026-05-18	5.2500	5.2500	4.8500	4.8500	-5.825%	14	1,131	-77.113%
2026-05-15	5.1200	5.1500	5.1200	5.1500	+29.723%	26	1,131	-78.447%
2026-05-13	4.0900	4.0900	3.9700	3.9700	-19.798%	2	1,115	-72.040%
2026-05-12	4.9500	4.9500	4.9500	4.9500	+21.324%	1	1,115	-77.576%
2026-05-08	4.0500	4.1500	4.0500	4.0800	-6.207%	4	1,115	-72.794%
2026-05-07	4.3500	4.5300	4.2100	4.3500	+8.750%	24	1,115	-74.483%
2026-05-06	4.0000	4.0000	3.9000	4.0000	-33.884%	51	1,107	-72.250%
2026-05-04	5.6500	6.2000	5.6500	6.0500	+1.852%	16	1,107	-81.653%
2026-04-30	6.3000	6.4000	5.8500	5.9400	-11.343%	21	1,114	-81.313%
2026-04-29	6.7000	6.7000	6.7000	6.7000	-14.103%	2	1,100	-83.433%
2026-04-28	7.2600	7.8000	7.2600	7.8000	+30.000%	2	1,100	-85.769%
2026-04-27	5.7000	6.2500	5.7000	6.0000	+18.812%	14	1,099	-81.500%
2026-04-24	5.5000	5.5000	5.0000	5.0500	-27.338%	5	1,088	-78.020%
2026-04-23	6.4500	6.9500	6.0000	6.9500	+6.107%	15	1,090	-84.029%
2026-04-22	7.1500	7.2500	6.4000	6.5500	-19.335%	497	1,094	-83.053%
2026-04-21	8.1000	8.2900	8.1000	8.1200	-2.638%	41	882	-86.330%
2026-04-20	8.7700	9.2100	8.3400	8.3400	-9.838%	20	882	-86.691%
2026-04-17	9.2500	9.2500	9.2500	9.2500	-8.867%	1	871	-88.000%
2026-04-16	9.9500	10.1500	9.9500	10.1500	-5.669%	2	871	-89.064%
2026-04-14	10.6500	10.7600	10.6500	10.7600	-18.547%	55	872	-89.684%
2026-04-09	13.2300	13.2300	13.2100	13.2100	-7.298%	20	872	-91.597%
2026-04-02	14.2500	14.2500	14.2500	14.2500	+13.909%	4	890	-92.211%
2026-04-01	12.6600	12.7600	12.5000	12.5100	-4.867%	27	890	-91.127%
2026-03-31	14.6500	14.6500	13.1500	13.1500	-22.647%	824	891	-91.559%
2026-03-30	15.2500	17.0600	15.2500	17.0000	+15.332%	13	831	-93.471%
2026-03-27	14.7400	14.7400	14.7400	14.7400	+21.317%	2	827	-92.469%
2026-03-26	11.2000	12.1500	11.2000	12.1500	+7.048%	33	825	-90.864%
2026-03-25	11.6700	11.6700	10.8000	11.3500	-28.346%	173	814	-90.220%
2026-03-23	16.8400	16.9000	15.5000	15.8400	-32.624%	205	848	-92.992%
2026-03-16	23.5100	23.5100	23.5100	23.5100	+0.685%	2	766	-95.279%
2026-03-11	23.3500	23.3500	23.3500	23.3500	+2.188%	48	768	-95.246%
2026-03-10	21.8000	22.8500	21.8000	22.8500	-11.262%	9	733	-95.142%
2026-03-06	25.7500	25.7500	25.7500	25.7500	+8.421%	2	748	-95.689%
2026-03-03	24.0400	25.5800	23.7500	23.7500	+32.533%	64	746	-95.326%
2026-02-26	17.9200	17.9200	17.9200	17.9200	-10.623%	20	711	-93.806%
2026-02-18	20.1000	20.1000	20.0500	20.0500	-15.401%	20	697	-94.464%
2026-02-12	23.6500	23.7000	23.2500	23.7000	+11.111%	68	686	-95.316%
2026-02-10	20.0000	21.3300	20.0000	21.3300	-6.488%	37	683	-94.796%
2026-02-06	27.0000	27.0000	22.8100	22.8100	-15.047%	2	675	-95.134%
2026-01-23	26.8500	26.8500	26.8500	26.8500	+4.883%	1	674	-95.866%
2026-01-22	25.6000	25.6000	25.6000	25.6000	-10.175%	27	674	-95.664%
2026-01-21	28.5000	28.5000	28.5000	28.5000	-11.353%	2	674	-96.105%
2026-01-16	32.1500	32.1500	32.1500	32.1500	-5.497%	1	672	-96.547%
2026-01-14	33.5600	34.0200	33.5600	34.0200	+8.864%	6	672	-96.737%
2026-01-13	31.0800	31.2700	31.0800	31.2500	+6.474%	4	672	-96.448%
2026-01-09	29.3500	29.3500	29.3500	29.3500	+9.597%	2	673	-96.218%
2026-01-06	26.7200	26.7800	26.5500	26.7800	-3.321%	40	673	-95.855%
2026-01-02	27.9800	27.9800	27.6600	27.7000	-5.169%	9	665	-95.993%
2025-12-30	29.5300	29.5300	29.2100	29.2100	-0.137%	6	670	-96.200%
2025-12-23	29.0500	29.2500	29.0500	29.2500	+6.402%	2	664	-96.205%
2025-12-22	27.4800	27.6000	27.4600	27.4900	-1.751%	39	664	-95.962%
2025-12-19	28.2700	28.2700	27.9800	27.9800	-0.674%	2	655	-96.033%
2025-12-18	28.1700	28.1700	28.1700	28.1700	+16.694%	10	655	-96.060%
2025-12-16	24.1400	24.1400	24.1400	24.1400	+12.019%	1	665	-95.402%
2025-11-24	21.5500	21.5500	21.5500	21.5500	-4.857%	1	666	-94.849%
2025-11-18	22.6500	22.6500	22.6500	22.6500	+9.951%	1	665	-95.099%
2025-11-13	19.6500	21.5200	19.6500	20.6000	+28.750%	746	666	-94.612%
2025-10-22	16.0000	16.0000	16.0000	16.0000	+14.286%	1	200	-93.063%
2025-10-21	14.0000	14.0000	14.0000	14.0000	-8.497%	1	199	-92.071%
2025-10-15	15.3000	15.3000	15.3000	15.3000	-1.290%	1	199	-92.745%
2025-10-14	15.0000	15.5000	14.6500	15.5000	+1.974%	3	199	-92.839%
2025-10-13	15.2000	15.2000	15.2000	15.2000	-1.935%	1	197	-92.697%
2025-10-10	15.5000	15.5000	15.5000	15.5000	-3.906%	1	198	-92.839%
2025-10-07	16.0000	16.1300	16.0000	16.1300	-4.782%	2	196	-93.118%
2025-10-03	16.9000	17.0500	16.7600	16.9400	-0.059%	6	196	-93.447%
2025-10-02	17.2900	17.2900	16.9500	16.9500	-5.307%	2	196	-93.451%
2025-10-01	18.2500	18.2500	17.9000	17.9000	-3.243%	2	195	-93.799%
2025-09-24	18.5000	18.5000	18.5000	18.5000	+3.352%	1	195	-94.000%
2025-09-18	18.5000	18.5000	17.8000	17.9000	+10.836%	58	194	-93.799%
2025-09-17	16.1500	16.1500	16.1500	16.1500	+6.883%	3	138	-93.127%
2025-09-11	15.2700	15.2700	15.1100	15.1100	-31.937%	3	135	-92.654%
2025-09-02	22.1500	22.2000	22.1500	22.2000	+9.901%	75	138	-95.000%
2025-08-25	20.2000	20.2000	20.2000	20.2000	-12.668%	1	70	-94.505%
2025-08-21	23.1300	23.1300	23.1300	23.1300	+1.048%	1	70	-95.201%
2025-08-20	22.8900	22.8900	22.8900	22.8900	+18.909%	10	69	-95.151%
2025-08-13	19.2500	19.2500	19.2500	19.2500	-1.635%	2	59	-94.234%
2025-08-12	19.5700	19.5700	19.5700	19.5700	-8.122%	2	59	-94.328%
2025-08-04	21.3000	21.3000	21.3000	21.3000	+2.011%	1	57	-94.789%
2025-07-31	20.5700	20.8800	19.4000	20.8800	+16.648%	6	56	-94.684%
2025-07-17	17.9000	17.9000	17.9000	17.9000	-14.762%	1	54	-93.799%
2025-07-14	20.9500	21.0000	20.9500	21.0000	-3.226%	30	55	-94.714%
2025-07-07	21.7000	21.7000	21.7000	21.7000	+18.904%	12	25	-94.885%
2025-06-27	18.7500	18.7500	18.2300	18.2500	-14.198%	3	14	-93.918%
2025-06-25	21.2700	21.2700	21.2700	21.2700	-23.489%	1	13	-94.781%
2025-06-06	28.3500	28.3500	27.8000	27.8000	-3.203%	6	13	-96.007%
2025-06-05	28.7200	28.7200	28.7200	28.7200	+3.198%	3	13	-96.135%
2025-05-27	27.9400	27.9600	27.8300	27.8300	-9.171%	5	15	-96.011%
2025-05-23	30.6400	30.6400	30.6400	30.6400	+4.824%	2	21	-96.377%
2025-05-22	29.1800	29.2300	29.1800	29.2300	+0.068%	8	21	-96.203%
2025-05-21	28.0700	29.2100	28.0700	29.2100	-18.294%	2	13	-96.200%
2025-05-01	35.7500	35.7500	35.7500	35.7500	-1.434%	1	11	-96.895%
2025-03-06	36.2700	36.2700	36.2700	36.2700	+4.404%	1	11	-96.940%
2025-03-04	34.7400	34.7400	34.7400	34.7400	+7.721%	1	11	-96.805%
2025-03-03	32.2000	32.2500	32.2000	32.2500	+7.751%	8	10	-96.558%
2025-02-27	29.9300	29.9300	29.9300	29.9300	0.000%	2	2	-96.291%

.dark-mode .fd488m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fd488m{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P130ARM Sep 18 2026 130.00 Put (ARM260918P00130000)option OPRA

ARM20260918P130
ARM Sep 18 2026 130.00 Put (ARM260918P00130000)
option OPRA