Dark

ARM20260918P115
ARM Sep 18 2026 115.00 Put (ARM260918P00115000)
option OPRA

Inactive

Jun 17, 2026

0.7300-20.652%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.7300	0.7300	0.7300	0.7300	-20.652%	1	1,313	0.000%
2026-06-16	0.9200	0.9200	0.9200	0.9200	+55.932%	2	1,314	-20.652%
2026-06-15	0.5900	0.5900	0.5900	0.5900	-43.810%	1	1,314	+23.729%
2026-06-12	0.8700	1.0500	0.8700	1.0500	+5.000%	2	1,314	-30.476%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,314	-27.000%
2026-06-01	1.0500	1.0500	1.0500	1.0500	-25.532%	3	1,314	-30.476%
2026-05-26	1.4100	1.4100	1.4100	1.4100	-21.667%	1	1,317	-48.227%
2026-05-21	2.0700	2.0700	1.7500	1.8000	-26.829%	3	1,317	-59.444%
2026-05-20	2.4100	2.4600	2.3300	2.4600	-15.753%	5	1,316	-70.325%
2026-05-19	2.9300	2.9300	2.9200	2.9200	-6.709%	2	1,318	-75.000%
2026-05-15	3.1300	3.1300	3.1300	3.1300	+15.074%	1	1,318	-76.677%
2026-05-14	2.6800	2.8200	2.6600	2.7200	+5.837%	32	1,319	-73.162%
2026-05-13	2.5700	2.5700	2.5700	2.5700	-7.220%	1	1,331	-71.595%
2026-05-12	2.8100	2.8100	2.7700	2.7700	+4.528%	11	1,331	-73.646%
2026-05-11	2.6200	2.6500	2.6200	2.6500	+9.053%	2	1,331	-72.453%
2026-05-08	2.4300	2.4300	2.4300	2.4300	-4.706%	2	1,332	-69.959%
2026-05-07	2.5300	2.5500	2.5200	2.5500	+2.000%	6	1,332	-71.373%
2026-05-06	2.4500	2.5000	2.3900	2.5000	-15.254%	7	1,331	-70.800%
2026-05-05	2.9500	2.9500	2.9500	2.9500	-19.178%	1	1,330	-75.254%
2026-05-04	3.4300	3.7200	3.4300	3.6500	-13.507%	702	1,930	-80.000%
2026-04-29	4.2200	4.2200	4.2200	4.2200	-0.236%	2	1,521	-82.701%
2026-04-28	4.7000	4.7000	4.2300	4.2300	+13.710%	2	1,519	-82.742%
2026-04-27	3.5500	3.7200	3.5500	3.7200	+14.462%	4	1,517	-80.376%
2026-04-24	3.1900	3.2500	3.1900	3.2500	-16.667%	16	1,519	-77.538%
2026-04-22	3.9100	4.0100	3.9000	3.9000	-21.212%	12	1,524	-81.282%
2026-04-20	5.4500	5.4500	4.9500	4.9500	-6.604%	12	1,519	-85.253%
2026-04-17	5.7500	5.7500	5.3000	5.3000	-13.821%	26	1,525	-86.226%
2026-04-16	6.0000	6.1500	5.8500	6.1500	-8.482%	8	1,527	-88.130%
2026-04-15	6.7200	6.7200	6.7200	6.7200	-6.667%	2	1,529	-89.137%
2026-04-10	7.2000	7.2000	7.2000	7.2000	-8.861%	1	1,531	-89.861%
2026-04-08	7.9000	7.9000	7.9000	7.9000	-18.557%	1	1,531	-90.759%
2026-04-07	10.5000	10.5000	9.7000	9.7000	+13.318%	36	1,532	-92.474%
2026-04-06	8.8000	8.8000	8.5600	8.5600	-4.358%	2	1,544	-91.472%
2026-03-31	9.2000	9.2000	8.9500	8.9500	-20.089%	3	1,544	-91.844%
2026-03-30	10.1500	11.2000	10.1500	11.2000	+20.301%	8	1,543	-93.482%
2026-03-27	9.3500	9.4000	9.3000	9.3100	+34.928%	21	1,539	-92.159%
2026-03-25	7.3000	7.4500	6.5000	6.9000	-31.000%	169	1,479	-89.420%
2026-03-24	10.3500	10.3500	9.7000	10.0000	+2.564%	41	1,589	-92.700%
2026-03-23	10.2500	10.2500	9.7500	9.7500	-10.138%	45	1,589	-92.513%
2026-03-20	10.5000	10.8500	10.5000	10.8500	-12.288%	8	1,586	-93.272%
2026-03-17	12.3700	12.3700	12.3700	12.3700	-26.805%	35	1,584	-94.099%
2026-03-12	16.0300	16.9000	16.0300	16.9000	-11.053%	21	1,549	-95.680%
2026-03-09	19.0000	19.0000	19.0000	19.0000	+38.686%	1	1,530	-96.158%
2026-03-02	13.7000	13.7000	13.7000	13.7000	+7.451%	3	1,531	-94.672%
2026-02-26	12.7500	12.7500	12.7500	12.7500	+8.511%	3	1,534	-94.275%
2026-02-25	12.1200	12.1200	11.7000	11.7500	-8.203%	5	1,534	-93.787%
2026-02-24	13.3000	13.3000	12.8000	12.8000	-5.185%	4	1,534	-94.297%
2026-02-20	13.0000	13.5000	13.0000	13.5000	-5.263%	281	1,531	-94.593%
2026-02-13	14.2500	14.2500	14.2500	14.2500	-4.682%	1	1,529	-94.877%
2026-02-12	14.8500	14.9500	14.8500	14.9500	+9.124%	4	1,529	-95.117%
2026-02-10	13.7000	13.7000	13.7000	13.7000	-10.164%	1	1,529	-94.672%
2026-02-06	17.7700	17.7700	15.2500	15.2500	-30.492%	16	1,529	-95.213%
2026-02-04	22.5500	22.5500	21.9400	21.9400	-6.239%	3	1,544	-96.673%
2026-02-03	20.9500	23.4000	20.9500	23.4000	+5.405%	5	1,544	-96.880%
2026-01-30	22.2000	22.2000	22.2000	22.2000	+0.680%	1	1,548	-96.712%
2026-01-29	22.0500	22.0500	22.0500	22.0500	+19.837%	1	1,548	-96.689%
2026-01-21	18.4000	18.4000	18.4000	18.4000	-15.207%	10	1,547	-96.033%
2026-01-20	20.9000	21.7000	20.9000	21.7000	+2.600%	153	1,537	-96.636%
2026-01-13	20.0200	21.1600	20.0200	21.1500	+7.579%	4	1,387	-96.548%
2026-01-12	19.6600	19.6600	19.6600	19.6600	+7.432%	2	1,389	-96.287%
2026-01-02	18.2500	18.3000	18.2000	18.3000	-5.913%	3	1,391	-96.011%
2025-12-30	19.9000	19.9000	19.4500	19.4500	+5.534%	37	1,392	-96.247%
2025-12-22	18.4300	18.4300	18.4300	18.4300	-3.000%	20	1,356	-96.039%
2025-12-19	19.0000	19.0000	19.0000	19.0000	+10.465%	10	1,366	-96.158%
2025-12-17	16.4000	17.2000	16.4000	17.2000	+6.107%	3	1,376	-95.756%
2025-12-16	16.0900	17.2100	16.0900	16.2100	+10.048%	714	1,375	-95.497%
2025-12-15	14.7300	14.7300	14.7300	14.7300	+18.790%	1	812	-95.044%
2025-12-11	12.4000	12.4000	12.4000	12.4000	+3.247%	1	812	-94.113%
2025-12-04	12.0100	12.0100	12.0100	12.0100	-12.208%	1	812	-93.922%
2025-12-01	13.6800	13.6800	13.6800	13.6800	-12.195%	20	812	-94.664%
2025-11-18	15.5800	15.5800	15.5800	15.5800	+25.848%	2	800	-95.315%
2025-11-11	12.4200	12.4200	12.3800	12.3800	+35.301%	2	797	-94.103%
2025-10-29	9.1500	9.1500	9.1500	9.1500	-8.683%	1	797	-92.022%
2025-10-22	10.0200	10.0200	10.0200	10.0200	-0.792%	15	798	-92.715%
2025-10-15	10.1000	10.1000	10.1000	10.1000	-10.062%	2	809	-92.772%
2025-10-13	11.2300	11.2300	11.2300	11.2300	-17.122%	1	809	-93.500%
2025-09-25	13.5500	13.5500	13.5500	13.5500	+11.523%	6	809	-94.613%
2025-09-24	11.9500	12.5000	11.9500	12.1500	-3.571%	124	803	-93.992%
2025-09-22	12.6000	12.6000	12.6000	12.6000	+5.000%	5	750	-94.206%
2025-09-18	12.1700	12.3400	12.0000	12.0000	+12.465%	24	745	-93.917%
2025-09-17	10.6700	10.6700	10.6700	10.6700	-30.033%	25	727	-93.158%
2025-09-03	14.9100	15.2500	14.5500	15.2500	+0.197%	610	752	-95.213%
2025-09-02	14.9000	15.3300	14.8500	15.2200	+25.062%	4	258	-95.204%
2025-08-28	12.1800	12.1800	12.1700	12.1700	-11.168%	3	258	-94.002%
2025-08-25	13.7000	13.7000	13.7000	13.7000	+2.086%	1	261	-94.672%
2025-08-22	13.4300	13.4300	13.4200	13.4200	-12.573%	3	260	-94.560%
2025-08-20	15.3500	15.3500	15.3500	15.3500	+5.789%	5	257	-95.244%
2025-08-19	14.5100	14.5100	14.5100	14.5100	-3.588%	2	252	-94.969%
2025-08-07	13.8600	15.1000	13.8600	15.0500	+0.602%	105	250	-95.150%
2025-08-01	14.9600	14.9600	14.9600	14.9600	+40.075%	10	147	-95.120%
2025-07-30	10.6800	10.6800	10.6800	10.6800	-1.838%	1	137	-93.165%
2025-07-28	10.8800	10.8800	10.8800	10.8800	-7.404%	2	136	-93.290%
2025-07-24	11.7500	11.7500	11.7500	11.7500	+6.818%	1	136	-93.787%
2025-07-21	11.0000	11.0000	11.0000	11.0000	-21.708%	1	137	-93.364%
2025-07-10	14.0400	14.0500	14.0400	14.0500	-0.707%	3	136	-94.804%
2025-07-09	14.1500	14.1500	14.1500	14.1500	+4.815%	100	137	-94.841%
2025-07-03	13.7000	13.7000	13.5000	13.5000	-8.784%	2	37	-94.593%
2025-06-25	14.8000	14.8000	14.8000	14.8000	-20.813%	4	37	-95.068%
2025-06-09	18.6900	18.6900	18.6900	18.6900	-9.404%	2	36	-96.094%
2025-05-19	20.6300	20.6300	20.6300	20.6300	-10.187%	2	38	-96.461%
2025-05-12	22.9700	22.9700	22.9700	22.9700	-11.992%	1	36	-96.822%
2025-05-09	25.6300	26.1000	25.6300	26.1000	+0.772%	8	37	-97.203%
2025-05-08	25.9000	25.9000	25.9000	25.9000	-9.441%	1	33	-97.181%
2025-04-30	28.6000	28.6000	28.6000	28.6000	-12.885%	1	34	-97.448%
2025-04-17	32.8300	32.8300	32.8300	32.8300	-0.394%	1	33	-97.776%
2025-04-11	32.9600	32.9600	32.9600	32.9600	-9.251%	4	33	-97.785%
2025-04-10	36.3200	36.3200	36.3200	36.3200	-9.359%	1	31	-97.990%
2025-04-08	38.9200	40.0700	38.9200	40.0700	-11.251%	21	32	-98.178%
2025-04-07	45.1500	45.1500	45.1500	45.1500	+37.026%	1	11	-98.383%
2025-03-31	32.5800	32.9500	32.5800	32.9500	+5.339%	7	12	-97.785%
2025-03-28	30.8800	31.2800	30.8800	31.2800	+5.355%	14	18	-97.666%
2025-03-27	29.6800	29.6900	29.6800	29.6900	+5.658%	6	12	-97.541%
2025-03-26	25.6000	28.1000	25.6000	28.1000	+13.306%	7	18	-97.402%
2025-03-24	24.8000	24.8000	24.8000	24.8000	-10.791%	1	13	-97.056%
2025-03-10	27.8000	27.8000	27.8000	27.8000	+2.659%	1	13	-97.374%
2025-03-06	27.0800	27.0800	27.0800	27.0800	+3.438%	1	12	-97.304%
2025-03-05	26.1800	26.1800	26.1800	26.1800	-4.067%	1	12	-97.212%
2025-03-04	27.2900	27.2900	27.2900	27.2900	+17.124%	1	13	-97.325%
2025-02-28	23.3000	23.3000	23.3000	23.3000	+17.380%	2	12	-96.867%
2025-02-21	19.4500	19.8500	19.4500	19.8500	+7.880%	4	11	-96.322%
2025-02-19	18.4000	18.4000	18.4000	18.4000	+6.790%	1	9	-96.033%
2025-02-10	17.2300	17.2300	17.2300	17.2300	+1.353%	1	8	-95.763%
2025-02-06	17.0000	17.0000	17.0000	17.0000	0.000%	7	7	-95.706%

.dark-mode .vjSk3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjSk3V{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P115ARM Sep 18 2026 115.00 Put (ARM260918P00115000)option OPRA

ARM20260918P115
ARM Sep 18 2026 115.00 Put (ARM260918P00115000)
option OPRA