Dark

ARM20260918P115
ARM Sep 18 2026 115.00 Put (ARM260918P00115000)
option OPRA

EOD

Aug 20, 2026

0.0500-16.667%(-0.0100)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0300	0.0500	-16.667%	149	1,712	0.000%
2026-08-19	0.0400	0.0600	0.0400	0.0600	-33.333%	2	1,618	-16.667%
2026-08-18	0.2100	0.2200	0.0100	0.0900	-50.000%	380	1,620	-44.444%
2026-08-05	0.1800	0.1800	0.1800	0.1800	-66.038%	201	1,493	-72.222%
2026-08-03	0.5300	0.5300	0.5300	0.5300	-50.926%	3	1,293	-90.566%
2026-07-29	1.0800	1.0800	1.0800	1.0800	+42.105%	20	1,293	-95.370%
2026-07-27	0.7600	0.7600	0.7600	0.7600	-3.797%	1	1,313	-93.421%
2026-07-23	0.7900	0.7900	0.7900	0.7900	-50.625%	10	1,313	-93.671%
2026-07-17	1.6000	1.6000	1.6000	1.6000	+53.846%	1	1,313	-96.875%
2026-07-16	1.0400	1.0400	1.0400	1.0400	+15.556%	1	1,313	-95.192%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-15.888%	1	1,313	-94.444%
2026-07-08	1.0700	1.0700	1.0700	1.0700	+46.575%	1	1,313	-95.327%
2026-06-17	0.7300	0.7300	0.7300	0.7300	-20.652%	1	1,313	-93.151%
2026-06-16	0.9200	0.9200	0.9200	0.9200	+55.932%	2	1,314	-94.565%
2026-06-15	0.5900	0.5900	0.5900	0.5900	-43.810%	1	1,314	-91.525%
2026-06-12	0.8700	1.0500	0.8700	1.0500	+5.000%	2	1,314	-95.238%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,314	-95.000%
2026-06-01	1.0500	1.0500	1.0500	1.0500	-25.532%	3	1,314	-95.238%
2026-05-26	1.4100	1.4100	1.4100	1.4100	-21.667%	1	1,317	-96.454%
2026-05-21	2.0700	2.0700	1.7500	1.8000	-26.829%	3	1,317	-97.222%
2026-05-20	2.4100	2.4600	2.3300	2.4600	-15.753%	5	1,316	-97.967%
2026-05-19	2.9300	2.9300	2.9200	2.9200	-6.709%	2	1,318	-98.288%
2026-05-15	3.1300	3.1300	3.1300	3.1300	+15.074%	1	1,318	-98.403%
2026-05-14	2.6800	2.8200	2.6600	2.7200	+5.837%	32	1,319	-98.162%
2026-05-13	2.5700	2.5700	2.5700	2.5700	-7.220%	1	1,331	-98.054%
2026-05-12	2.8100	2.8100	2.7700	2.7700	+4.528%	11	1,331	-98.195%
2026-05-11	2.6200	2.6500	2.6200	2.6500	+9.053%	2	1,331	-98.113%
2026-05-08	2.4300	2.4300	2.4300	2.4300	-4.706%	2	1,332	-97.942%
2026-05-07	2.5300	2.5500	2.5200	2.5500	+2.000%	6	1,332	-98.039%
2026-05-06	2.4500	2.5000	2.3900	2.5000	-15.254%	7	1,331	-98.000%
2026-05-05	2.9500	2.9500	2.9500	2.9500	-19.178%	1	1,330	-98.305%
2026-05-04	3.4300	3.7200	3.4300	3.6500	-13.507%	702	1,930	-98.630%
2026-04-29	4.2200	4.2200	4.2200	4.2200	-0.236%	2	1,521	-98.815%
2026-04-28	4.7000	4.7000	4.2300	4.2300	+13.710%	2	1,519	-98.818%
2026-04-27	3.5500	3.7200	3.5500	3.7200	+14.462%	4	1,517	-98.656%
2026-04-24	3.1900	3.2500	3.1900	3.2500	-16.667%	16	1,519	-98.462%
2026-04-22	3.9100	4.0100	3.9000	3.9000	-21.212%	12	1,524	-98.718%
2026-04-20	5.4500	5.4500	4.9500	4.9500	-6.604%	12	1,519	-98.990%
2026-04-17	5.7500	5.7500	5.3000	5.3000	-13.821%	26	1,525	-99.057%
2026-04-16	6.0000	6.1500	5.8500	6.1500	-8.482%	8	1,527	-99.187%
2026-04-15	6.7200	6.7200	6.7200	6.7200	-6.667%	2	1,529	-99.256%
2026-04-10	7.2000	7.2000	7.2000	7.2000	-8.861%	1	1,531	-99.306%
2026-04-08	7.9000	7.9000	7.9000	7.9000	-18.557%	1	1,531	-99.367%
2026-04-07	10.5000	10.5000	9.7000	9.7000	+13.318%	36	1,532	-99.485%
2026-04-06	8.8000	8.8000	8.5600	8.5600	-4.358%	2	1,544	-99.416%
2026-03-31	9.2000	9.2000	8.9500	8.9500	-20.089%	3	1,544	-99.441%
2026-03-30	10.1500	11.2000	10.1500	11.2000	+20.301%	8	1,543	-99.554%
2026-03-27	9.3500	9.4000	9.3000	9.3100	+34.928%	21	1,539	-99.463%
2026-03-25	7.3000	7.4500	6.5000	6.9000	-31.000%	169	1,479	-99.275%
2026-03-24	10.3500	10.3500	9.7000	10.0000	+2.564%	41	1,589	-99.500%
2026-03-23	10.2500	10.2500	9.7500	9.7500	-10.138%	45	1,589	-99.487%
2026-03-20	10.5000	10.8500	10.5000	10.8500	-12.288%	8	1,586	-99.539%
2026-03-17	12.3700	12.3700	12.3700	12.3700	-26.805%	35	1,584	-99.596%
2026-03-12	16.0300	16.9000	16.0300	16.9000	-11.053%	21	1,549	-99.704%
2026-03-09	19.0000	19.0000	19.0000	19.0000	+38.686%	1	1,530	-99.737%
2026-03-02	13.7000	13.7000	13.7000	13.7000	+7.451%	3	1,531	-99.635%
2026-02-26	12.7500	12.7500	12.7500	12.7500	+8.511%	3	1,534	-99.608%
2026-02-25	12.1200	12.1200	11.7000	11.7500	-8.203%	5	1,534	-99.574%
2026-02-24	13.3000	13.3000	12.8000	12.8000	-5.185%	4	1,534	-99.609%
2026-02-20	13.0000	13.5000	13.0000	13.5000	-5.263%	281	1,531	-99.630%
2026-02-13	14.2500	14.2500	14.2500	14.2500	-4.682%	1	1,529	-99.649%
2026-02-12	14.8500	14.9500	14.8500	14.9500	+9.124%	4	1,529	-99.666%
2026-02-10	13.7000	13.7000	13.7000	13.7000	-10.164%	1	1,529	-99.635%
2026-02-06	17.7700	17.7700	15.2500	15.2500	-30.492%	16	1,529	-99.672%
2026-02-04	22.5500	22.5500	21.9400	21.9400	-6.239%	3	1,544	-99.772%
2026-02-03	20.9500	23.4000	20.9500	23.4000	+5.405%	5	1,544	-99.786%
2026-01-30	22.2000	22.2000	22.2000	22.2000	+0.680%	1	1,548	-99.775%
2026-01-29	22.0500	22.0500	22.0500	22.0500	+19.837%	1	1,548	-99.773%
2026-01-21	18.4000	18.4000	18.4000	18.4000	-15.207%	10	1,547	-99.728%
2026-01-20	20.9000	21.7000	20.9000	21.7000	+2.600%	153	1,537	-99.770%
2026-01-13	20.0200	21.1600	20.0200	21.1500	+7.579%	4	1,387	-99.764%
2026-01-12	19.6600	19.6600	19.6600	19.6600	+7.432%	2	1,389	-99.746%
2026-01-02	18.2500	18.3000	18.2000	18.3000	-5.913%	3	1,391	-99.727%
2025-12-30	19.9000	19.9000	19.4500	19.4500	+5.534%	37	1,392	-99.743%
2025-12-22	18.4300	18.4300	18.4300	18.4300	-3.000%	20	1,356	-99.729%
2025-12-19	19.0000	19.0000	19.0000	19.0000	+10.465%	10	1,366	-99.737%
2025-12-17	16.4000	17.2000	16.4000	17.2000	+6.107%	3	1,376	-99.709%
2025-12-16	16.0900	17.2100	16.0900	16.2100	+10.048%	714	1,375	-99.692%
2025-12-15	14.7300	14.7300	14.7300	14.7300	+18.790%	1	812	-99.661%
2025-12-11	12.4000	12.4000	12.4000	12.4000	+3.247%	1	812	-99.597%
2025-12-04	12.0100	12.0100	12.0100	12.0100	-12.208%	1	812	-99.584%
2025-12-01	13.6800	13.6800	13.6800	13.6800	-12.195%	20	812	-99.635%
2025-11-18	15.5800	15.5800	15.5800	15.5800	+25.848%	2	800	-99.679%
2025-11-11	12.4200	12.4200	12.3800	12.3800	+35.301%	2	797	-99.596%
2025-10-29	9.1500	9.1500	9.1500	9.1500	-8.683%	1	797	-99.454%
2025-10-22	10.0200	10.0200	10.0200	10.0200	-0.792%	15	798	-99.501%
2025-10-15	10.1000	10.1000	10.1000	10.1000	-10.062%	2	809	-99.505%
2025-10-13	11.2300	11.2300	11.2300	11.2300	-17.122%	1	809	-99.555%
2025-09-25	13.5500	13.5500	13.5500	13.5500	+11.523%	6	809	-99.631%
2025-09-24	11.9500	12.5000	11.9500	12.1500	-3.571%	124	803	-99.588%
2025-09-22	12.6000	12.6000	12.6000	12.6000	+5.000%	5	750	-99.603%
2025-09-18	12.1700	12.3400	12.0000	12.0000	+12.465%	24	745	-99.583%
2025-09-17	10.6700	10.6700	10.6700	10.6700	-30.033%	25	727	-99.531%
2025-09-03	14.9100	15.2500	14.5500	15.2500	+0.197%	610	752	-99.672%
2025-09-02	14.9000	15.3300	14.8500	15.2200	+25.062%	4	258	-99.671%
2025-08-28	12.1800	12.1800	12.1700	12.1700	-11.168%	3	258	-99.589%
2025-08-25	13.7000	13.7000	13.7000	13.7000	+2.086%	1	261	-99.635%
2025-08-22	13.4300	13.4300	13.4200	13.4200	-12.573%	3	260	-99.627%
2025-08-20	15.3500	15.3500	15.3500	15.3500	+5.789%	5	257	-99.674%
2025-08-19	14.5100	14.5100	14.5100	14.5100	-3.588%	2	252	-99.655%
2025-08-07	13.8600	15.1000	13.8600	15.0500	+0.602%	105	250	-99.668%
2025-08-01	14.9600	14.9600	14.9600	14.9600	+40.075%	10	147	-99.666%
2025-07-30	10.6800	10.6800	10.6800	10.6800	-1.838%	1	137	-99.532%
2025-07-28	10.8800	10.8800	10.8800	10.8800	-7.404%	2	136	-99.540%
2025-07-24	11.7500	11.7500	11.7500	11.7500	+6.818%	1	136	-99.574%
2025-07-21	11.0000	11.0000	11.0000	11.0000	-21.708%	1	137	-99.545%
2025-07-10	14.0400	14.0500	14.0400	14.0500	-0.707%	3	136	-99.644%
2025-07-09	14.1500	14.1500	14.1500	14.1500	+4.815%	100	137	-99.647%
2025-07-03	13.7000	13.7000	13.5000	13.5000	-8.784%	2	37	-99.630%
2025-06-25	14.8000	14.8000	14.8000	14.8000	-20.813%	4	37	-99.662%
2025-06-09	18.6900	18.6900	18.6900	18.6900	-9.404%	2	36	-99.732%
2025-05-19	20.6300	20.6300	20.6300	20.6300	-10.187%	2	38	-99.758%
2025-05-12	22.9700	22.9700	22.9700	22.9700	-11.992%	1	36	-99.782%
2025-05-09	25.6300	26.1000	25.6300	26.1000	+0.772%	8	37	-99.808%
2025-05-08	25.9000	25.9000	25.9000	25.9000	-9.441%	1	33	-99.807%
2025-04-30	28.6000	28.6000	28.6000	28.6000	-12.885%	1	34	-99.825%
2025-04-17	32.8300	32.8300	32.8300	32.8300	-0.394%	1	33	-99.848%
2025-04-11	32.9600	32.9600	32.9600	32.9600	-9.251%	4	33	-99.848%
2025-04-10	36.3200	36.3200	36.3200	36.3200	-9.359%	1	31	-99.862%
2025-04-08	38.9200	40.0700	38.9200	40.0700	-11.251%	21	32	-99.875%
2025-04-07	45.1500	45.1500	45.1500	45.1500	+37.026%	1	11	-99.889%
2025-03-31	32.5800	32.9500	32.5800	32.9500	+5.339%	7	12	-99.848%
2025-03-28	30.8800	31.2800	30.8800	31.2800	+5.355%	14	18	-99.840%
2025-03-27	29.6800	29.6900	29.6800	29.6900	+5.658%	6	12	-99.832%
2025-03-26	25.6000	28.1000	25.6000	28.1000	+13.306%	7	18	-99.822%
2025-03-24	24.8000	24.8000	24.8000	24.8000	-10.791%	1	13	-99.798%
2025-03-10	27.8000	27.8000	27.8000	27.8000	+2.659%	1	13	-99.820%
2025-03-06	27.0800	27.0800	27.0800	27.0800	+3.438%	1	12	-99.815%
2025-03-05	26.1800	26.1800	26.1800	26.1800	-4.067%	1	12	-99.809%
2025-03-04	27.2900	27.2900	27.2900	27.2900	+17.124%	1	13	-99.817%
2025-02-28	23.3000	23.3000	23.3000	23.3000	+17.380%	2	12	-99.785%
2025-02-21	19.4500	19.8500	19.4500	19.8500	+7.880%	4	11	-99.748%
2025-02-19	18.4000	18.4000	18.4000	18.4000	+6.790%	1	9	-99.728%
2025-02-10	17.2300	17.2300	17.2300	17.2300	+1.353%	1	8	-99.710%
2025-02-06	17.0000	17.0000	17.0000	17.0000	0.000%	7	7	-99.706%

.dark-mode .b6bzJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6bzJC{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P115ARM Sep 18 2026 115.00 Put (ARM260918P00115000)option OPRA

ARM20260918P115
ARM Sep 18 2026 115.00 Put (ARM260918P00115000)
option OPRA