Dark

ARM20260918P110
ARM Sep 18 2026 110.00 Put (ARM260918P00110000)
option OPRA

EOD

Jun 30, 2026

0.5000-9.091%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5000	0.5000	0.5000	0.5000	-9.091%	1	5,226	0.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-26.667%	3	5,227	-9.091%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+66.667%	1	5,230	-33.333%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-4.255%	1	5,230	+11.111%
2026-06-15	0.4700	0.4700	0.4700	0.4700	-57.273%	1	5,231	+6.383%
2026-06-09	1.1000	1.1000	1.1000	1.1000	+4.762%	10	5,231	-54.545%
2026-06-01	1.0500	1.0500	1.0500	1.0500	+1.942%	1	5,221	-52.381%
2026-05-29	0.8500	1.0300	0.8500	1.0300	-6.364%	9	5,222	-51.456%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-15.385%	1	5,229	-54.545%
2026-05-27	1.2400	1.3000	1.2400	1.3000	+4.000%	9	5,230	-61.538%
2026-05-26	1.2500	1.2500	1.2500	1.2500	-22.840%	26	5,229	-60.000%
2026-05-22	1.8100	1.8500	1.6200	1.6200	-4.706%	64	5,271	-69.136%
2026-05-21	1.5000	1.7000	1.5000	1.7000	-13.265%	4	5,269	-70.588%
2026-05-20	2.6500	2.6500	1.9100	1.9600	-18.333%	25	5,269	-74.490%
2026-05-19	2.4000	2.4000	2.4000	2.4000	-4.382%	1	5,261	-79.167%
2026-05-18	2.5100	2.5100	2.5100	2.5100	-4.198%	30	5,261	-80.080%
2026-05-15	2.5000	2.6200	2.5000	2.6200	+13.420%	21	5,261	-80.916%
2026-05-14	2.2200	2.3100	2.2100	2.3100	+12.683%	12	5,240	-78.355%
2026-05-13	1.8000	2.0500	1.8000	2.0500	-9.692%	11	4,491	-75.610%
2026-05-12	2.0500	2.2700	2.0500	2.2700	+6.573%	841	4,491	-77.974%
2026-05-11	2.2000	2.2000	2.1100	2.1300	+1.914%	7	4,491	-76.526%
2026-05-08	2.0000	2.0900	2.0000	2.0900	-0.476%	19	4,488	-76.077%
2026-05-06	1.6800	2.1100	1.5500	2.1000	-11.765%	6	4,503	-76.190%
2026-05-05	2.5400	2.5400	2.3800	2.3800	-18.493%	2	4,502	-78.992%
2026-05-04	2.5000	2.9200	2.5000	2.9200	+10.606%	13	4,501	-82.877%
2026-05-01	2.7900	2.7900	2.6400	2.6400	-17.241%	6	4,510	-81.061%
2026-04-30	3.1900	3.1900	3.1900	3.1900	-14.933%	1	4,510	-84.326%
2026-04-28	4.1200	4.1200	3.7500	3.7500	+22.951%	611	4,509	-86.667%
2026-04-27	2.9400	3.0500	2.9400	3.0500	+8.929%	2	4,239	-83.607%
2026-04-24	3.4600	3.4600	2.8000	2.8000	-3.448%	6	4,241	-82.143%
2026-04-23	2.9000	2.9000	2.9000	2.9000	-12.121%	1	4,241	-82.759%
2026-04-22	3.3700	3.3700	3.3000	3.3000	-18.519%	3	4,241	-84.848%
2026-04-21	4.0500	4.0500	4.0500	4.0500	-11.957%	2	4,242	-87.654%
2026-04-20	4.5200	4.6000	4.4300	4.6000	+1.099%	18	4,242	-89.130%
2026-04-17	4.8000	4.8000	4.5000	4.5500	-10.784%	8	4,252	-89.011%
2026-04-16	5.1500	5.1900	4.8500	5.1000	-7.273%	15	4,252	-90.196%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-10.569%	10	4,252	-90.909%
2026-04-13	6.9000	6.9000	6.1500	6.1500	-9.559%	323	4,252	-91.870%
2026-04-10	6.8000	6.8000	6.8000	6.8000	+7.937%	2	4,242	-92.647%
2026-04-08	6.3000	6.3000	6.3000	6.3000	-24.096%	1	4,242	-92.063%
2026-04-07	8.6600	8.6600	8.3000	8.3000	+17.730%	3	4,243	-93.976%
2026-04-06	7.3000	7.3000	7.0500	7.0500	-4.730%	11	4,242	-92.908%
2026-04-02	7.4300	7.4300	7.4000	7.4000	+7.558%	10	4,221	-93.243%
2026-03-31	7.9100	7.9100	6.8800	6.8800	-23.556%	203	4,221	-92.733%
2026-03-30	8.8000	9.0000	8.4500	9.0000	+19.205%	4	4,220	-94.444%
2026-03-27	7.9000	7.9500	7.5500	7.5500	+22.764%	8	4,220	-93.377%
2026-03-26	5.8000	6.1500	5.8000	6.1500	+6.771%	52	4,220	-91.870%
2026-03-25	6.0000	6.2000	5.4900	5.7600	-37.391%	353	4,169	-91.319%
2026-03-24	8.5500	9.2000	8.5500	9.2000	+10.977%	4	4,132	-94.565%
2026-03-23	8.3000	8.5000	8.2900	8.2900	+4.277%	8	4,132	-93.969%
2026-03-20	7.9500	7.9500	7.9500	7.9500	-21.443%	1	4,131	-93.711%
2026-03-18	9.9500	10.2600	9.5500	10.1200	-5.509%	36	4,130	-95.059%
2026-03-17	10.7100	10.7100	10.7100	10.7100	-10.750%	2	4,100	-95.331%
2026-03-16	12.5000	12.5000	12.0000	12.0000	-18.089%	5	4,101	-95.833%
2026-03-13	14.3500	14.7000	14.3500	14.6500	+4.643%	63	4,104	-96.587%
2026-03-09	14.0000	14.0000	14.0000	14.0000	-10.429%	2	4,164	-96.429%
2026-03-06	14.7100	15.6300	14.7100	15.6300	+15.864%	4	4,167	-96.801%
2026-03-05	13.4900	13.4900	13.4900	13.4900	+5.144%	2	4,171	-96.294%
2026-03-03	13.8800	13.8800	12.8300	12.8300	+10.603%	303	4,171	-96.103%
2026-03-02	11.6000	11.6000	11.6000	11.6000	+16.000%	3	4,460	-95.690%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-11.348%	1	4,407	-95.000%
2026-02-24	11.2800	11.2800	11.2800	11.2800	+0.714%	2	4,407	-95.567%
2026-02-20	11.1300	11.2000	11.1300	11.2000	-9.458%	903	4,407	-95.536%
2026-02-17	12.3700	12.3700	12.3700	12.3700	+3.083%	2	4,548	-95.958%
2026-02-13	11.8000	12.0600	11.8000	12.0000	+1.010%	500	4,046	-95.833%
2026-02-12	11.8800	11.8800	11.8800	11.8800	+1.799%	1	4,046	-95.791%
2026-02-10	11.7000	11.7000	11.6700	11.6700	-5.506%	2	4,047	-95.716%
2026-02-09	12.4400	12.4400	12.3500	12.3500	-5.000%	2	4,049	-95.951%
2026-02-06	15.4000	15.4100	13.0000	13.0000	-37.349%	7	4,049	-96.154%
2026-02-04	20.7500	20.7500	20.7500	20.7500	+12.772%	1	4,052	-97.590%
2026-02-02	18.4000	18.4000	18.4000	18.4000	+1.210%	13	4,052	-97.283%
2026-01-29	18.1800	18.1800	18.1800	18.1800	+12.570%	1	4,052	-97.250%
2026-01-28	16.1500	16.1500	16.1500	16.1500	+0.186%	1	4,051	-96.904%
2026-01-26	16.1000	16.1200	16.1000	16.1200	+0.750%	5	4,050	-96.898%
2026-01-21	15.9200	16.0000	15.9200	16.0000	-14.667%	2	4,055	-96.875%
2026-01-20	17.9900	18.7500	17.7900	18.7500	+1.351%	21	4,057	-97.333%
2026-01-16	18.9000	18.9000	18.5000	18.5000	-9.314%	3	4,053	-97.297%
2026-01-14	20.4000	20.4000	20.4000	20.4000	+11.475%	1	4,053	-97.549%
2026-01-13	17.1300	18.4000	17.0500	18.3000	+9.450%	1,548	4,054	-97.268%
2026-01-12	16.7500	16.8000	16.7200	16.7200	+11.096%	9	2,546	-97.010%
2026-01-06	15.2500	15.4500	15.0500	15.0500	+0.333%	141	2,537	-96.678%
2026-01-05	15.0000	15.0000	15.0000	15.0000	-3.846%	10	2,519	-96.667%
2026-01-02	15.6000	15.6000	15.6000	15.6000	-6.587%	1	2,519	-96.795%
2025-12-30	17.1500	17.1500	16.7000	16.7000	-4.023%	40	2,519	-97.006%
2025-12-29	17.3500	17.6500	17.2500	17.4000	+1.933%	652	2,479	-97.126%
2025-12-24	16.6500	17.1300	16.6500	17.0700	+0.412%	139	1,845	-97.071%
2025-12-23	17.0000	17.0000	17.0000	17.0000	+7.937%	1	1,845	-97.059%
2025-12-19	15.8500	15.9700	15.7000	15.7500	-3.787%	536	1,844	-96.825%
2025-12-18	16.3700	16.3700	16.3700	16.3700	-3.706%	2	1,844	-96.946%
2025-12-17	14.8000	17.0500	14.8000	17.0000	+22.832%	14	1,842	-97.059%
2025-12-16	13.8000	14.6000	13.8000	13.8400	+4.060%	735	1,841	-96.387%
2025-12-15	13.3700	13.3700	12.8000	13.3000	+33.000%	142	1,242	-96.241%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+4.167%	10	1,104	-95.000%
2025-12-10	9.6000	9.6000	9.6000	9.6000	-24.230%	1	1,094	-94.792%
2025-11-26	12.6700	12.6700	12.6700	12.6700	-14.102%	2	1,095	-96.054%
2025-11-25	14.7500	14.7500	14.7500	14.7500	+15.415%	2	1,095	-96.610%
2025-11-24	12.7800	12.7800	12.7800	12.7800	-8.714%	2	1,097	-96.088%
2025-11-21	14.0000	14.1000	14.0000	14.0000	+3.321%	67	1,099	-96.429%
2025-11-18	13.5000	13.5500	13.5000	13.5500	+14.057%	9	1,046	-96.310%
2025-11-14	11.9400	11.9400	11.8800	11.8800	-5.414%	2	1,037	-95.791%
2025-11-13	12.5600	12.5600	12.5600	12.5600	+21.942%	1	1,035	-96.019%
2025-11-12	10.3600	10.3600	10.1500	10.3000	+11.957%	33	1,034	-95.146%
2025-11-10	10.0000	10.0000	9.2000	9.2000	-8.458%	10	1,001	-94.565%
2025-11-07	10.5500	10.8000	10.0500	10.0500	+19.217%	449	1,003	-95.025%
2025-11-06	7.3300	8.4300	7.3300	8.4300	+6.574%	2	554	-94.069%
2025-11-03	7.9100	7.9100	7.9100	7.9100	+5.046%	1	553	-93.679%
2025-10-28	7.5300	7.5300	7.5300	7.5300	-16.333%	1	553	-93.360%
2025-10-17	9.0000	9.0000	9.0000	9.0000	+2.857%	1	552	-94.444%
2025-10-15	8.7500	8.7500	8.7500	8.7500	-9.326%	1	551	-94.286%
2025-10-01	9.6500	9.6500	9.6500	9.6500	-8.962%	1	551	-94.819%
2025-09-24	10.4500	10.6000	10.4500	10.6000	-3.196%	2	552	-95.283%
2025-09-22	10.9500	10.9500	10.9500	10.9500	+3.791%	1	551	-95.434%
2025-09-18	10.6500	10.8000	10.5500	10.5500	+7.653%	7	552	-95.261%
2025-09-10	9.8000	9.8000	9.8000	9.8000	-19.672%	1	552	-94.898%
2025-09-04	12.2000	12.2000	12.2000	12.2000	+5.172%	2	553	-95.902%
2025-08-29	11.6000	11.6000	11.6000	11.6000	-11.787%	1	552	-95.690%
2025-08-21	13.1500	13.1500	13.1500	13.1500	-4.710%	1	552	-96.198%
2025-08-20	14.6000	14.6000	13.8000	13.8000	+15.675%	41	551	-96.377%
2025-08-15	11.9300	11.9300	11.9300	11.9300	-5.692%	1	590	-95.809%
2025-08-05	12.8000	12.8000	12.5000	12.6500	+5.417%	509	589	-96.047%
2025-07-31	11.5000	12.0000	11.5000	12.0000	+1.180%	13	90	-95.833%
2025-07-09	11.8600	11.8600	11.8600	11.8600	-4.662%	3	77	-95.784%
2025-07-07	12.4400	12.4400	12.4400	12.4400	+5.424%	2	74	-95.981%
2025-07-03	12.0000	12.1000	11.7000	11.8000	-29.426%	6	75	-95.763%
2025-06-09	16.7200	16.7200	16.7200	16.7200	-12.461%	10	75	-97.010%
2025-06-04	19.1000	19.1000	19.1000	19.1000	+0.685%	1	65	-97.382%
2025-05-22	18.9700	18.9700	18.9700	18.9700	-18.268%	1	64	-97.364%
2025-05-08	23.2100	23.2100	23.2100	23.2100	+2.247%	1	65	-97.846%
2025-05-05	22.7000	22.7000	22.7000	22.7000	-6.004%	10	64	-97.797%
2025-05-01	24.1500	24.1500	24.1500	24.1500	-1.829%	5	60	-97.930%
2025-04-25	24.6000	24.6000	24.6000	24.6000	-1.992%	10	55	-97.967%
2025-04-24	25.8200	25.8200	25.1000	25.1000	-15.460%	2	50	-98.008%
2025-04-17	29.6900	29.6900	29.6900	29.6900	+4.727%	1	49	-98.316%
2025-04-14	28.3500	28.3500	28.3500	28.3500	-9.164%	1	49	-98.236%
2025-04-10	31.2100	31.2100	31.2100	31.2100	-12.602%	1	48	-98.398%
2025-04-09	35.7100	35.7100	35.7100	35.7100	-9.135%	1	48	-98.600%
2025-04-08	39.3000	39.3000	39.3000	39.3000	-1.602%	1	48	-98.728%
2025-04-07	39.9400	39.9400	39.9400	39.9400	+9.575%	2	47	-98.748%
2025-04-04	35.0500	36.4500	35.0500	36.4500	+18.460%	4	47	-98.628%
2025-04-03	30.7800	30.7800	30.7700	30.7700	+9.424%	6	46	-98.375%
2025-04-01	28.1200	28.1200	28.1200	28.1200	-2.361%	1	52	-98.222%
2025-03-31	29.8500	29.8500	28.8000	28.8000	+2.528%	9	51	-98.264%
2025-03-28	28.1700	28.1700	28.0900	28.0900	+5.088%	12	42	-98.220%
2025-03-27	26.7200	26.7300	26.7200	26.7300	+18.379%	6	46	-98.129%
2025-03-25	22.5800	22.5800	22.5800	22.5800	+2.033%	1	40	-97.786%
2025-03-24	22.1300	22.1300	22.1300	22.1300	-10.946%	10	41	-97.741%
2025-03-18	24.8500	24.8500	24.8500	24.8500	-9.866%	1	31	-97.988%
2025-03-11	27.5700	27.5700	27.5700	27.5700	+10.280%	1	30	-98.186%
2025-03-07	25.0000	25.0000	25.0000	25.0000	+28.535%	2	29	-98.000%
2025-02-27	19.4500	19.5000	19.4000	19.4500	+13.081%	26	28	-97.429%
2025-02-21	17.2000	17.2000	17.2000	17.2000	+11.688%	2	2	-97.093%
2025-02-18	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-96.753%

.dark-mode .Lrzzk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lrzzk0{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918P110ARM Sep 18 2026 110.00 Put (ARM260918P00110000)option OPRA

ARM20260918P110
ARM Sep 18 2026 110.00 Put (ARM260918P00110000)
option OPRA