Dark

ARM20260918C350
ARM Sep 18 2026 350.00 Call (ARM260918C00350000)
option OPRA

EOD

Aug 20, 2026

1.65-10.811%(-0.20)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	2.0000	1.3000	1.6500	-10.811%	77	2,615	0.000%
2026-08-19	2.5100	3.6000	1.5800	1.8500	-18.142%	62	2,649	-10.811%
2026-08-18	2.3100	3.2400	1.9500	2.2600	-52.917%	1,063	2,662	-26.991%
2026-08-17	7.0000	7.3000	4.8000	4.8000	-23.200%	760	2,437	-65.625%
2026-08-14	7.0000	7.2000	5.5000	6.2500	-13.194%	209	2,287	-73.600%
2026-08-13	5.3000	10.2800	5.3000	7.2000	+15.200%	1,367	1,637	-77.083%
2026-08-12	5.8600	6.8000	5.3000	6.2500	+15.314%	398	1,637	-73.600%
2026-08-11	8.7000	8.7000	5.3500	5.4200	-22.571%	166	1,458	-69.557%
2026-08-10	8.7000	8.9100	6.5000	7.0000	-35.543%	77	1,375	-76.429%
2026-08-07	17.2100	17.2100	10.1000	10.8600	-22.760%	145	1,396	-84.807%
2026-08-06	9.9900	17.6300	9.9900	14.0600	+21.207%	264	1,416	-88.265%
2026-08-05	13.5000	13.9000	10.4000	11.6000	-24.675%	171	1,241	-85.776%
2026-08-04	6.3000	16.1000	6.3000	15.4000	+265.796%	310	1,155	-89.286%
2026-08-03	2.7700	4.4000	2.7000	4.2100	-15.631%	39	1,135	-60.808%
2026-07-31	7.0000	8.2000	4.9500	4.9900	-6.203%	94	1,142	-66.934%
2026-07-30	12.0000	12.0000	4.9900	5.3200	+1.333%	74	1,140	-68.985%
2026-07-29	8.0000	8.1700	4.8600	5.2500	-39.655%	141	1,147	-68.571%
2026-07-28	9.0000	9.6100	8.6000	8.7000	-41.767%	144	1,091	-81.034%
2026-07-27	14.7000	14.9400	12.0000	14.9400	+3.391%	49	1,087	-88.956%
2026-07-24	17.7500	17.9800	14.1200	14.4500	-31.190%	157	1,062	-88.581%
2026-07-23	23.8000	23.8000	21.0000	21.0000	-20.755%	46	1,065	-92.143%
2026-07-22	24.3000	26.5000	24.3000	26.5000	0.000%	9	1,051	-93.774%
2026-07-21	24.0000	29.9000	24.0000	26.5000	+22.685%	272	1,050	-93.774%
2026-07-20	21.2700	21.7000	20.8400	21.6000	+6.667%	27	1,004	-92.361%
2026-07-17	17.5000	21.7000	16.5000	20.2500	+25.000%	31	1,013	-91.852%
2026-07-16	19.2000	19.2000	16.2000	16.2000	-31.933%	22	1,006	-89.815%
2026-07-15	27.7700	27.7700	20.7500	23.8000	-6.849%	39	1,010	-93.067%
2026-07-14	30.0000	30.0000	25.0500	25.5500	-25.619%	120	1,016	-93.542%
2026-07-13	34.0000	38.3500	33.5600	34.3500	-29.798%	129	995	-95.197%
2026-07-10	46.2000	48.9300	45.9500	48.9300	-9.221%	9	1,018	-96.628%
2026-07-09	43.9800	55.6500	43.9800	53.9000	+48.977%	83	1,017	-96.939%
2026-07-08	38.2300	39.7500	33.1500	36.1800	-0.055%	21	957	-95.439%
2026-07-07	41.1800	41.1800	36.0000	36.2000	-26.661%	20	967	-95.442%
2026-07-06	55.0000	55.0000	49.2200	49.3600	+11.046%	38	969	-96.657%
2026-07-02	65.7300	67.8800	43.8000	44.4500	-24.661%	75	910	-96.288%
2026-07-01	55.9000	59.7700	55.9000	59.0000	-13.806%	6	910	-97.203%
2026-06-30	65.7000	71.9900	65.7000	68.4500	+11.228%	15	910	-97.589%
2026-06-29	54.0100	62.0000	44.6000	61.5400	+8.594%	63	909	-97.319%
2026-06-26	59.7000	59.7000	56.0000	56.6700	-15.088%	25	903	-97.088%
2026-06-25	65.0000	71.5000	62.5500	66.7400	-2.853%	54	899	-97.528%
2026-06-24	82.8900	82.8900	68.7000	68.7000	-13.639%	23	894	-97.598%
2026-06-23	88.2900	88.2900	79.5500	79.5500	-28.139%	14	876	-97.926%
2026-06-22	137.0100	137.0100	110.7000	110.7000	-15.335%	5	872	-98.509%
2026-06-18	142.4800	142.4800	130.7500	130.7500	-2.331%	7	874	-98.738%
2026-06-17	110.0000	136.3800	110.0000	133.8700	+30.605%	36	874	-98.767%
2026-06-16	119.5000	124.0000	102.5000	102.5000	-9.700%	20	878	-98.390%
2026-06-15	90.3000	115.0000	89.3200	113.5100	+19.484%	17	875	-98.546%
2026-06-12	81.7800	95.0000	80.0000	95.0000	+37.881%	22	879	-98.263%
2026-06-11	56.6000	68.9000	56.6000	68.9000	+46.347%	9	882	-97.605%
2026-06-10	57.3500	58.7900	47.0800	47.0800	-11.470%	774	885	-96.495%
2026-06-09	69.2100	72.6200	47.1300	53.1800	-31.522%	31	999	-96.897%
2026-06-08	68.8000	79.2000	67.5900	77.6600	+13.190%	16	1,006	-97.875%
2026-06-05	78.9500	80.5000	68.2100	68.6100	-33.063%	46	1,007	-97.595%
2026-06-04	94.0000	102.5000	94.0000	102.5000	-13.055%	14	994	-98.390%
2026-06-03	110.7600	117.8900	90.0000	117.8900	+5.306%	12	996	-98.600%
2026-06-02	105.9600	124.5000	105.9600	111.9500	-5.504%	58	996	-98.526%
2026-06-01	101.0500	130.0800	101.0500	118.4700	+53.857%	88	996	-98.607%
2026-05-29	73.5500	77.0000	66.5500	77.0000	+10.791%	101	1,038	-97.857%
2026-05-28	54.4900	73.6200	51.6200	69.5000	+55.481%	83	990	-97.626%
2026-05-27	50.0000	50.0000	44.7000	44.7000	-19.950%	35	1,002	-96.309%
2026-05-26	46.6500	56.2900	43.4000	55.8400	+22.725%	66	1,006	-97.045%
2026-05-22	37.6500	52.0000	37.6000	45.5000	+11.329%	82	1,032	-96.374%
2026-05-21	25.0000	40.8700	25.0000	40.8700	+90.803%	57	1,018	-95.963%
2026-05-20	15.3700	23.5000	15.0000	21.4200	+102.841%	188	1,018	-92.297%
2026-05-19	9.4500	11.1500	7.8400	10.5600	+35.385%	71	93	-84.375%
2026-05-18	6.8000	7.8000	6.8000	7.8000	0.000%	9	93	-78.846%
2026-05-15	9.0000	9.0000	7.8000	7.8000	-24.783%	11	93	-78.846%
2026-05-14	8.9000	10.5900	8.9000	10.3700	+8.586%	5	93	-84.089%
2026-05-13	8.7600	9.6500	8.5500	9.5500	+50.394%	14	82	-82.723%
2026-05-12	7.2000	7.2000	5.8500	6.3500	-19.108%	32	82	-74.016%
2026-05-11	7.7700	7.8500	7.4500	7.8500	-8.294%	4	82	-78.981%
2026-05-08	9.7200	10.0000	8.4800	8.5600	-1.040%	13	84	-80.724%
2026-05-07	12.2000	13.0000	8.0500	8.6500	-49.028%	50	83	-80.925%
2026-05-06	15.1500	16.9700	14.0500	16.9700	+86.484%	21	51	-90.277%
2026-05-05	8.9000	9.1000	8.8000	9.1000	-12.500%	4	44	-81.868%
2026-05-01	11.0500	11.0500	10.2500	10.4000	+0.483%	12	45	-84.135%
2026-04-30	10.6000	11.0000	10.3500	10.3500	+25.759%	29	45	-84.058%
2026-04-29	7.1000	8.2300	7.1000	8.2300	-3.743%	21	47	-79.951%
2026-04-28	10.1100	10.8500	8.4000	8.5500	-32.411%	32	0	-80.702%
2026-04-27	14.3500	15.0300	12.3000	12.6500	0.000%	33	0	-86.957%

.dark-mode .YJzyWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJzyWy{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C350ARM Sep 18 2026 350.00 Call (ARM260918C00350000)option OPRA

ARM20260918C350
ARM Sep 18 2026 350.00 Call (ARM260918C00350000)
option OPRA