Dark

ARM20260918C320
ARM Sep 18 2026 320.00 Call (ARM260918C00320000)
option OPRA

EOD

Aug 20, 2026

3.40+6.250%(+0.20)693

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5000	3.5000	2.6400	3.4000	+6.250%	693	3,127	0.000%
2026-08-19	4.5300	6.3000	3.1500	3.2000	-28.090%	88	2,508	+6.250%
2026-08-18	5.4000	5.7800	3.7800	4.4500	-48.733%	555	2,539	-23.596%
2026-08-17	12.5900	12.5900	8.6800	8.6800	-20.731%	281	2,283	-60.829%
2026-08-14	11.9600	12.5300	10.2500	10.9500	-11.694%	149	2,238	-68.950%
2026-08-13	13.7500	16.5000	12.4000	12.4000	+13.139%	148	2,168	-72.581%
2026-08-12	10.8000	11.5000	9.0500	10.9600	+16.596%	147	2,168	-68.978%
2026-08-11	11.6600	11.6600	9.3000	9.4000	-17.181%	18	2,129	-63.830%
2026-08-10	13.9600	13.9600	11.0000	11.3500	-32.239%	79	2,136	-70.044%
2026-08-07	25.7500	25.8500	16.0300	16.7500	-21.546%	52	2,144	-79.701%
2026-08-06	15.0000	25.8000	15.0000	21.3500	+19.274%	28	2,129	-84.075%
2026-08-05	20.6900	20.6900	15.8000	17.9000	-22.410%	104	2,119	-81.006%
2026-08-04	9.6700	23.1500	9.6700	23.0700	+234.348%	314	2,129	-85.262%
2026-08-03	5.5000	7.5000	4.3900	6.9000	-8.609%	154	2,097	-50.725%
2026-07-31	13.0000	13.0000	7.5500	7.5500	-8.706%	546	2,007	-54.967%
2026-07-30	13.9500	13.9500	7.6000	8.2700	-5.161%	1,060	1,574	-58.888%
2026-07-29	9.2000	11.5000	8.7200	8.7200	-35.693%	20	723	-61.009%
2026-07-28	14.4500	14.4500	13.5000	13.5600	-33.432%	25	721	-74.926%
2026-07-27	19.1500	21.1000	17.2500	20.3700	+2.620%	206	739	-83.309%
2026-07-24	26.1000	26.1000	19.5500	19.8500	-35.468%	18	740	-82.872%
2026-07-23	32.7400	32.7400	29.8000	30.7600	-9.263%	16	740	-88.947%
2026-07-22	34.0000	34.9500	33.4500	33.9000	-13.055%	20	745	-89.971%
2026-07-21	33.7200	39.5300	33.3000	38.9900	+35.382%	23	759	-91.280%
2026-07-20	28.4700	30.3000	27.6200	28.8000	+4.537%	4	762	-88.194%
2026-07-17	19.6100	29.0500	19.6100	27.5500	+13.702%	81	763	-87.659%
2026-07-16	28.5700	28.5700	21.8000	24.2300	-22.090%	27	747	-85.968%
2026-07-15	34.2500	34.2500	28.1700	31.1000	-10.116%	79	746	-89.068%
2026-07-14	38.0000	38.1500	33.1400	34.6000	-22.491%	82	735	-90.173%
2026-07-13	52.3500	52.3500	41.0500	44.6400	-24.262%	61	730	-92.384%
2026-07-10	59.0000	61.5000	56.0000	58.9400	-8.973%	753	716	-94.231%
2026-07-09	60.0000	69.5500	60.0000	64.7500	+43.570%	220	288	-94.749%
2026-07-08	49.5500	52.0000	42.3500	45.1000	-9.164%	180	306	-92.461%
2026-07-07	50.0000	50.0000	46.0500	49.6500	-17.771%	5	194	-93.152%
2026-07-06	65.0300	67.0000	60.3800	60.3800	+6.547%	29	192	-94.369%
2026-07-02	58.7500	59.0500	54.7600	56.6700	-18.857%	24	185	-94.000%
2026-07-01	69.6800	72.3500	69.3000	69.8400	-15.016%	12	185	-95.132%
2026-06-30	79.8000	86.8000	79.8000	82.1800	+10.576%	80	183	-95.863%
2026-06-29	60.4400	74.3800	59.5100	74.3200	+7.710%	15	183	-95.425%
2026-06-26	65.9200	69.0000	65.9000	69.0000	-17.464%	5	185	-95.072%
2026-06-25	75.9000	88.0000	75.9000	83.6000	+5.756%	4	181	-95.933%
2026-06-24	82.6100	82.6100	79.0500	79.0500	-19.949%	2	181	-95.699%
2026-06-23	98.7500	98.7500	98.7500	98.7500	-22.731%	1	181	-96.557%
2026-06-22	138.2500	138.2500	127.8000	127.8000	-17.935%	61	180	-97.340%
2026-06-18	162.7300	162.7300	155.7300	155.7300	+6.540%	14	173	-97.817%
2026-06-17	127.1000	146.1700	127.1000	146.1700	+12.942%	4	173	-97.674%
2026-06-16	143.0000	143.0000	129.4200	129.4200	+1.857%	2	173	-97.373%
2026-06-15	103.5000	127.0600	103.5000	127.0600	+17.138%	6	175	-97.324%
2026-06-12	97.6500	111.3700	97.6500	108.4700	+59.632%	12	176	-96.865%
2026-06-11	67.8000	67.9500	67.8000	67.9500	+14.490%	2	171	-94.996%
2026-06-10	65.1700	65.2400	59.2000	59.3500	-7.913%	14	171	-94.271%
2026-06-09	85.1500	85.1500	63.0000	64.4500	-24.266%	24	172	-94.725%
2026-06-08	85.1000	85.1000	85.1000	85.1000	+2.530%	3	170	-96.005%
2026-06-05	88.0500	88.0500	82.9000	83.0000	-29.619%	15	170	-95.904%
2026-06-04	117.9300	117.9300	117.9300	117.9300	-9.542%	2	159	-97.117%
2026-06-02	124.6500	130.3700	124.6500	130.3700	-3.708%	10	159	-97.392%
2026-06-01	116.5000	146.3000	116.5000	135.3900	+55.086%	35	169	-97.489%
2026-05-29	87.0500	87.9800	80.8500	87.3000	+15.782%	59	172	-96.105%
2026-05-28	60.1000	84.5500	60.1000	75.4000	+38.730%	105	210	-95.491%
2026-05-27	68.3500	68.3500	54.0000	54.3500	-19.577%	144	272	-93.744%
2026-05-26	61.8500	67.5800	54.2500	67.5800	+24.000%	127	176	-94.969%
2026-05-22	48.3400	62.5500	48.3400	54.5000	+20.442%	27	60	-93.761%
2026-05-21	36.0500	47.0200	36.0500	45.2500	+113.443%	35	36	-92.486%
2026-05-20	21.2000	21.2000	21.2000	21.2000	+67.589%	1	36	-83.962%
2026-05-19	12.6500	12.6500	12.6500	12.6500	+7.113%	20	17	-73.123%
2026-05-15	11.8100	11.8100	11.8100	11.8100	-23.312%	2	17	-71.211%
2026-05-14	15.4000	15.4000	15.4000	15.4000	+38.117%	3	17	-77.922%
2026-05-13	11.1500	11.1500	11.1500	11.1500	+29.802%	1	19	-69.507%
2026-05-12	8.5900	8.5900	8.5900	8.5900	-26.455%	1	19	-60.419%
2026-05-08	11.7100	11.7100	11.6800	11.6800	-0.596%	2	19	-70.890%
2026-05-07	17.4000	17.4000	11.7500	11.7500	-45.803%	5	18	-71.064%
2026-05-06	21.8800	21.8800	21.6800	21.6800	+91.689%	2	17	-84.317%
2026-05-05	11.4000	11.4000	11.3100	11.3100	+7.714%	6	16	-69.938%
2026-05-04	11.5800	11.5800	10.4500	10.5000	-25.160%	22	14	-67.619%
2026-05-01	13.2300	14.1500	13.2300	14.0300	-13.181%	18	5	-75.766%
2026-04-27	16.1600	16.1600	16.1600	16.1600	0.000%	5	5	-78.960%

.dark-mode .b6TLT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6TLT2{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C320ARM Sep 18 2026 320.00 Call (ARM260918C00320000)option OPRA

ARM20260918C320
ARM Sep 18 2026 320.00 Call (ARM260918C00320000)
option OPRA