Dark

ARM20260918C310
ARM Sep 18 2026 310.00 Call (ARM260918C00310000)
option OPRA

EOD

Aug 20, 2026

4.35-7.447%(-0.35)12,072

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2000	4.4000	3.4300	4.3500	-7.447%	12,072	6,611	0.000%
2026-08-19	7.9500	7.9500	3.8500	4.7000	-17.108%	346	12,692	-7.447%
2026-08-18	7.0000	7.2500	4.8200	5.6700	-49.600%	124	12,766	-23.280%
2026-08-17	13.6000	14.6500	10.7000	11.2500	-16.974%	308	12,762	-61.333%
2026-08-14	14.5500	15.0600	12.3000	13.5500	-13.197%	59	12,639	-67.897%
2026-08-13	13.8000	19.8000	13.8000	15.6100	+22.431%	177	12,623	-72.133%
2026-08-12	13.0500	13.9000	11.0500	12.7500	+6.250%	80	12,623	-65.882%
2026-08-11	14.1500	14.1500	11.0000	12.0000	-8.397%	96	12,588	-63.750%
2026-08-10	16.3400	16.6200	13.1000	13.1000	-33.671%	524	12,585	-66.794%
2026-08-07	25.8000	28.1000	18.5000	19.7500	-21.627%	321	12,510	-77.975%
2026-08-06	18.8500	29.4000	18.8500	25.2000	+24.138%	87	12,383	-82.738%
2026-08-05	22.9700	24.1500	19.0800	20.3000	-21.104%	53	12,375	-78.571%
2026-08-04	14.0000	26.3200	14.0000	25.7300	+206.675%	150	12,371	-83.094%
2026-08-03	6.4200	8.4000	5.1500	8.3900	-9.785%	51	12,312	-48.153%
2026-07-31	15.0000	15.0000	9.2500	9.3000	-2.618%	54	12,317	-53.226%
2026-07-30	10.3200	11.9000	8.6500	9.5500	+10.660%	93	12,306	-54.450%
2026-07-29	13.3800	13.3800	8.6300	8.6300	-41.571%	82	12,299	-49.594%
2026-07-28	16.2000	16.3500	14.5800	14.7700	-38.201%	18	12,305	-70.548%
2026-07-27	21.3500	23.9000	19.0000	23.9000	-9.332%	91	12,309	-81.799%
2026-07-24	28.5500	28.5800	25.9800	26.3600	-21.896%	10	12,332	-83.498%
2026-07-23	34.4000	35.3000	31.7000	33.7500	-9.225%	84	12,334	-87.111%
2026-07-22	35.4000	38.4000	35.4000	37.1800	-6.583%	29	12,334	-88.300%
2026-07-21	37.6500	41.7500	37.6000	39.8000	+21.936%	15	12,340	-89.070%
2026-07-20	30.6000	32.6400	30.5200	32.6400	+3.128%	7	12,347	-86.673%
2026-07-17	22.8800	31.9000	22.3900	31.6500	+27.262%	183	12,353	-86.256%
2026-07-16	28.5700	28.5700	24.0700	24.8700	-26.267%	45	12,395	-82.509%
2026-07-15	37.0000	37.0000	30.5000	33.7300	-14.064%	529	12,405	-87.103%
2026-07-14	41.8500	41.8800	36.2000	39.2500	-17.921%	78	12,400	-88.917%
2026-07-13	57.0800	57.0800	45.6000	47.8200	-24.965%	246	12,416	-90.903%
2026-07-10	65.2000	67.2000	63.4400	63.7300	-12.579%	12,537	12,321	-93.174%
2026-07-09	71.0000	73.0000	71.0000	72.9000	+50.402%	4	168	-94.033%
2026-07-08	57.1800	57.1800	46.5300	48.4700	-0.472%	5	170	-91.025%
2026-07-07	54.9500	58.0000	48.7000	48.7000	-27.041%	65	171	-91.068%
2026-07-06	73.0000	73.0000	66.6500	66.7500	+11.903%	23	150	-93.483%
2026-07-02	66.0500	66.0500	58.7500	59.6500	-24.177%	5	134	-92.707%
2026-07-01	72.5000	78.6700	72.5000	78.6700	-9.947%	11	134	-94.471%
2026-06-30	87.3600	87.3600	87.3600	87.3600	+10.108%	2	135	-95.021%
2026-06-29	56.6000	79.4300	56.6000	79.3400	-21.562%	14	136	-94.517%
2026-06-23	101.1500	101.1500	101.1500	101.1500	-24.402%	2	137	-95.699%
2026-06-22	133.8000	133.8000	133.8000	133.8000	-16.584%	60	137	-96.749%
2026-06-18	169.2500	169.2500	160.4000	160.4000	-2.177%	2	195	-97.288%
2026-06-17	147.6800	163.9700	147.6800	163.9700	+27.256%	8	195	-97.347%
2026-06-16	132.0000	132.0000	128.8500	128.8500	-6.934%	2	195	-96.624%
2026-06-15	138.4500	138.4500	138.4500	138.4500	+18.162%	1	196	-96.858%
2026-06-12	113.8100	117.1700	109.0000	117.1700	+63.417%	5	196	-96.287%
2026-06-11	66.7400	71.7000	66.7400	71.7000	+15.440%	8	194	-93.933%
2026-06-10	74.3000	74.3000	62.1100	62.1100	+5.954%	19	200	-92.996%
2026-06-09	76.0000	76.0000	58.6200	58.6200	-39.772%	9	187	-92.579%
2026-06-08	97.3300	97.3300	97.3300	97.3300	-21.311%	4	187	-95.531%
2026-06-04	106.7500	123.6900	106.7500	123.6900	-2.260%	2	189	-96.483%
2026-06-03	126.5500	126.5500	126.5500	126.5500	-5.595%	5	189	-96.563%
2026-06-02	125.0000	151.5000	125.0000	134.0500	-4.577%	17	184	-96.755%
2026-06-01	146.0000	146.0700	140.3500	140.4800	+74.185%	25	201	-96.903%
2026-05-28	67.9500	88.6500	67.9500	80.6500	+33.306%	52	216	-94.606%
2026-05-27	70.6900	72.5200	57.9900	60.5000	-15.632%	129	232	-92.810%
2026-05-26	59.5500	71.7100	59.5500	71.7100	+20.521%	20	142	-93.934%
2026-05-22	58.1000	66.4700	57.9600	59.5000	+12.711%	72	79	-92.689%
2026-05-21	44.8200	52.7900	43.8300	52.7900	+77.029%	40	68	-91.760%
2026-05-20	25.0100	32.0000	25.0100	29.8200	+83.282%	12	68	-85.412%
2026-05-19	14.3500	16.2700	13.1500	16.2700	+34.130%	26	61	-73.264%
2026-05-15	13.1000	13.1000	12.1300	12.1300	-19.456%	3	61	-64.138%
2026-05-14	15.0600	15.0600	15.0600	15.0600	+18.118%	3	63	-71.116%
2026-05-11	12.0000	12.7500	11.1500	12.7500	-1.923%	20	63	-65.882%
2026-05-08	14.0000	14.9300	13.0000	13.0000	+2.362%	7	65	-66.538%
2026-05-07	17.5000	18.0000	12.7000	12.7000	-44.783%	10	67	-65.748%
2026-05-06	20.0000	23.0000	18.0000	23.0000	+69.118%	9	63	-81.087%
2026-05-05	12.4000	13.6000	12.4000	13.6000	+19.508%	12	62	-68.015%
2026-05-04	11.8500	11.9000	11.3500	11.3800	-26.152%	9	56	-61.775%
2026-05-01	15.6000	15.8500	14.7000	15.4100	+1.918%	8	47	-71.772%
2026-04-30	13.0000	15.1200	12.6000	15.1200	+29.231%	27	47	-71.230%
2026-04-29	13.2000	13.2000	11.7000	11.7000	-2.337%	8	36	-62.821%
2026-04-28	14.2000	14.2000	11.9800	11.9800	-31.932%	4	39	-63.689%
2026-04-27	20.5000	20.5000	16.8000	17.6000	-27.423%	20	38	-75.284%
2026-04-24	21.1800	24.7300	21.0000	24.2500	0.000%	39	38	-82.062%

.dark-mode .x2N9Ht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2N9Ht{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C310ARM Sep 18 2026 310.00 Call (ARM260918C00310000)option OPRA

ARM20260918C310
ARM Sep 18 2026 310.00 Call (ARM260918C00310000)
option OPRA