Dark

ARM20260918C300
ARM Sep 18 2026 300.00 Call (ARM260918C00300000)
option OPRA

EOD

Aug 20, 2026

5.70-1.724%(-0.10)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.2000	5.8500	4.4900	5.7000	-1.724%	414	10,946	0.000%
2026-08-19	7.2300	11.0000	4.8000	5.8000	-17.143%	466	10,771	-1.724%
2026-08-18	7.2500	9.0000	6.0000	7.0000	-46.360%	786	10,694	-18.571%
2026-08-17	17.5000	19.2000	12.4000	13.0500	-20.427%	552	10,625	-56.322%
2026-08-14	17.6500	18.0500	14.9000	16.4000	-9.392%	196	10,619	-65.244%
2026-08-13	14.7500	23.9000	14.7500	18.1000	+20.667%	878	10,110	-68.508%
2026-08-12	18.3500	18.3500	13.1000	15.0000	0.000%	286	10,110	-62.000%
2026-08-11	16.2600	16.7000	13.1000	15.0000	-3.226%	46	10,036	-62.000%
2026-08-10	22.1400	22.1400	15.5000	15.5000	-33.247%	105	10,025	-63.226%
2026-08-07	33.5500	33.5500	21.4000	23.2200	-17.660%	82	9,993	-75.452%
2026-08-06	20.9200	33.1000	20.9200	28.2000	+19.088%	191	10,008	-79.787%
2026-08-05	26.0500	27.3500	21.4600	23.6800	-19.865%	120	9,968	-75.929%
2026-08-04	14.8000	30.0000	14.8000	29.5500	+200.000%	438	9,991	-80.711%
2026-08-03	7.9000	10.8200	6.4000	9.8500	-12.054%	111	9,944	-42.132%
2026-07-31	17.0000	17.8000	11.1000	11.2000	-4.274%	125	9,903	-49.107%
2026-07-30	18.9300	21.9500	10.5000	11.7000	+9.551%	181	9,913	-51.282%
2026-07-29	16.1500	16.1500	10.2500	10.6800	-37.762%	349	9,869	-46.629%
2026-07-28	17.4500	18.8500	16.2000	17.1600	-35.245%	56	9,687	-66.783%
2026-07-27	26.3200	26.5000	21.8000	26.5000	+1.610%	60	9,678	-78.491%
2026-07-24	31.2500	32.5500	26.0800	26.0800	-29.514%	100	9,689	-78.144%
2026-07-23	39.3500	39.3500	35.0500	37.0000	-9.976%	125	9,672	-84.595%
2026-07-22	40.8700	42.7500	40.5500	41.1000	-11.020%	19	9,656	-86.131%
2026-07-21	37.0000	46.1900	37.0000	46.1900	+30.113%	81	9,665	-87.660%
2026-07-20	35.5000	36.4500	34.0000	35.5000	+7.413%	345	9,679	-83.944%
2026-07-17	27.0000	35.1000	23.0000	33.0500	+10.351%	180	9,690	-82.753%
2026-07-16	30.6500	30.6700	26.4800	29.9500	-16.806%	104	9,729	-80.968%
2026-07-15	41.6500	43.8000	32.9000	36.0000	-13.503%	779	9,739	-84.167%
2026-07-14	45.1800	45.1800	39.0000	41.6200	-19.761%	155	9,762	-86.305%
2026-07-13	57.1600	57.1600	50.0000	51.8700	-25.011%	110	9,775	-89.011%
2026-07-10	66.3000	71.3000	66.3000	69.1700	-4.263%	9,060	9,705	-91.759%
2026-07-09	63.5000	79.0000	63.5000	72.2500	+36.837%	31	839	-92.111%
2026-07-08	56.4000	62.0000	49.6000	52.8000	-5.630%	66	842	-89.205%
2026-07-07	60.9800	60.9800	52.0000	55.9500	-27.526%	50	808	-89.812%
2026-07-06	77.2000	77.2000	77.2000	77.2000	+21.498%	1	798	-92.617%
2026-07-02	79.3200	79.3200	63.5400	63.5400	-20.306%	6	799	-91.029%
2026-07-01	80.0000	82.0000	79.7300	79.7300	-16.074%	13	799	-92.851%
2026-06-30	90.0800	95.3300	90.0800	95.0000	+18.750%	12	797	-94.000%
2026-06-29	75.9500	80.0000	67.1000	80.0000	+3.332%	11	787	-92.875%
2026-06-26	79.7500	80.1600	77.4200	77.4200	-12.815%	12	785	-92.638%
2026-06-25	100.1200	100.1200	88.8000	88.8000	-5.229%	7	776	-93.581%
2026-06-24	93.7000	93.7000	93.7000	93.7000	-13.688%	1	781	-93.917%
2026-06-23	108.5600	108.5600	108.5600	108.5600	-22.011%	1	781	-94.749%
2026-06-22	168.5000	168.5000	139.2000	139.2000	-20.783%	2	780	-95.905%
2026-06-18	175.8100	175.8100	175.7200	175.7200	+5.443%	7	776	-96.756%
2026-06-17	166.6500	166.6500	166.6500	166.6500	+8.025%	10	776	-96.580%
2026-06-16	147.0000	154.2700	147.0000	154.2700	+8.085%	5	766	-96.305%
2026-06-15	117.0000	142.7300	117.0000	142.7300	+17.493%	7	768	-96.006%
2026-06-12	102.2000	121.4800	102.2000	121.4800	+34.381%	6	773	-95.308%
2026-06-11	76.3500	90.4000	76.0000	90.4000	+37.407%	9	777	-93.695%
2026-06-10	75.3200	75.3200	65.0000	65.7900	-11.573%	9	776	-91.336%
2026-06-09	91.0000	91.0000	62.0000	74.4000	-15.704%	21	777	-92.339%
2026-06-05	99.7600	102.1900	87.2700	88.2600	-31.872%	33	776	-93.542%
2026-06-04	124.1000	129.5500	122.6000	129.5500	-3.321%	18	770	-95.600%
2026-06-03	134.0000	134.0000	134.0000	134.0000	-3.514%	1	775	-95.746%
2026-06-02	126.8000	157.5500	126.8000	138.8800	-5.266%	11	775	-95.896%
2026-06-01	127.9500	157.1700	124.8000	146.6000	+47.827%	44	775	-96.112%
2026-05-29	91.5700	99.1700	86.6000	99.1700	+13.532%	31	792	-94.252%
2026-05-28	75.9500	96.0200	75.9500	87.3500	+38.541%	54	793	-93.475%
2026-05-27	76.0000	76.0000	62.8300	63.0500	-16.390%	39	833	-90.960%
2026-05-26	72.1000	75.4100	62.0000	75.4100	+19.282%	25	840	-92.441%
2026-05-22	53.4500	72.1600	52.5500	63.2200	+10.139%	108	867	-90.984%
2026-05-21	40.0000	58.4000	39.9600	57.4000	+71.908%	110	870	-90.070%
2026-05-20	20.4200	35.5000	20.4200	33.3900	+88.644%	208	870	-82.929%
2026-05-19	15.4500	18.5500	13.1000	17.7000	+24.385%	47	837	-67.797%
2026-05-18	12.4300	14.3100	11.6000	14.2300	+9.462%	13	837	-59.944%
2026-05-15	13.5500	14.7000	13.0000	13.0000	-33.059%	52	837	-56.154%
2026-05-14	14.8500	19.4200	14.1500	19.4200	+19.877%	49	848	-70.649%
2026-05-13	12.0000	16.2900	12.0000	16.2000	+43.872%	263	716	-64.815%
2026-05-12	12.5000	12.5800	10.6000	11.2600	-16.900%	43	716	-49.378%
2026-05-11	13.5000	14.0100	12.2200	13.5500	-6.228%	522	716	-57.934%
2026-05-08	14.0000	16.5000	14.0000	14.4500	+3.214%	25	747	-60.554%
2026-05-07	18.7000	21.0700	14.0000	14.0000	-44.334%	62	736	-59.286%
2026-05-06	19.9000	26.1500	19.9000	25.1500	+73.928%	90	762	-77.336%
2026-05-05	14.2500	15.0000	13.5000	14.4600	+20.000%	598	733	-60.581%
2026-05-04	15.9800	16.0900	12.0500	12.0500	-21.753%	60	187	-52.697%
2026-05-01	16.4500	16.5000	15.4000	15.4000	-7.895%	14	176	-62.987%
2026-04-30	14.0000	17.3000	13.9500	16.7200	+23.395%	52	176	-65.909%
2026-04-29	12.3700	13.5500	12.3700	13.5500	+1.119%	65	170	-57.934%
2026-04-28	15.0000	15.0000	13.3000	13.4000	-28.912%	6	139	-57.463%
2026-04-27	22.9500	22.9500	18.0900	18.8500	-27.695%	16	137	-69.761%
2026-04-24	23.0000	27.2000	22.2200	26.0700	0.000%	151	142	-78.136%

.dark-mode .NzhrhT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzhrhT{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C300ARM Sep 18 2026 300.00 Call (ARM260918C00300000)option OPRA

ARM20260918C300
ARM Sep 18 2026 300.00 Call (ARM260918C00300000)
option OPRA