Dark

ARM20260918C260
ARM Sep 18 2026 260.00 Call (ARM260918C00260000)
option OPRA

EOD

Aug 20, 2026

15.64-1.013%(-0.16)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.7500	15.6400	12.8500	15.6400	-1.013%	195	1,197	0.000%
2026-08-19	25.0000	25.3300	13.0400	15.8000	-13.425%	56	1,175	-1.013%
2026-08-18	20.5500	21.1000	16.0000	18.2500	-37.069%	78	1,172	-14.301%
2026-08-17	32.6100	35.2000	29.0000	29.0000	-10.906%	12	1,179	-46.069%
2026-08-14	34.1300	34.8500	32.5500	32.5500	-20.899%	8	1,178	-51.951%
2026-08-13	41.0000	44.0000	41.0000	41.1500	+23.759%	9	1,177	-61.993%
2026-08-12	28.0000	33.2500	28.0000	33.2500	+19.604%	15	1,177	-52.962%
2026-08-11	32.7000	32.7300	27.8000	27.8000	-11.182%	7	1,176	-43.741%
2026-08-10	32.7000	32.9500	31.3000	31.3000	-22.716%	14	1,176	-50.032%
2026-08-07	52.5000	52.5000	40.4900	40.5000	-15.590%	11	1,177	-61.383%
2026-08-06	36.4300	53.4000	36.3400	47.9800	+18.762%	38	1,177	-67.403%
2026-08-05	43.1800	44.5000	39.4000	40.4000	-15.393%	28	1,189	-61.287%
2026-08-04	28.4900	48.2000	28.4900	47.7500	+121.065%	46	1,178	-67.246%
2026-08-03	14.9200	21.6000	14.8200	21.6000	+0.465%	78	1,172	-27.593%
2026-07-31	30.8400	30.8700	21.4000	21.5000	-7.007%	28	1,211	-27.256%
2026-07-30	35.5700	35.5700	20.3500	23.1200	+17.182%	72	1,197	-32.353%
2026-07-29	24.0000	24.7000	19.7300	19.7300	-32.153%	26	1,171	-20.730%
2026-07-28	29.0900	31.0200	27.9000	29.0800	-30.431%	43	1,178	-46.217%
2026-07-27	40.6300	42.0000	34.9100	41.8000	+5.957%	9	1,178	-62.584%
2026-07-24	40.3500	40.7000	39.4500	39.4500	-23.099%	6	1,177	-60.355%
2026-07-23	51.3000	51.3000	51.3000	51.3000	-18.520%	1	1,175	-69.513%
2026-07-21	59.0000	62.9600	58.0500	62.9600	+28.124%	12	1,176	-75.159%
2026-07-20	52.6500	52.8500	49.1400	49.1400	+2.268%	14	1,177	-68.173%
2026-07-17	38.9300	50.0800	34.7100	48.0500	+7.856%	28	1,179	-67.451%
2026-07-16	45.3000	45.7500	39.5500	44.5500	-17.744%	58	1,184	-64.893%
2026-07-15	53.2800	54.1600	48.0000	54.1600	-5.232%	17	1,184	-71.123%
2026-07-14	59.0500	60.5200	57.1500	57.1500	-22.833%	9	1,181	-72.633%
2026-07-13	70.2500	74.0600	70.2500	74.0600	-22.116%	68	1,180	-78.882%
2026-07-09	99.2000	100.2000	95.0800	95.0900	+22.855%	32	1,174	-83.552%
2026-07-07	78.6900	78.6900	77.4000	77.4000	-26.096%	8	1,151	-79.793%
2026-07-01	108.4500	108.4500	104.7300	104.7300	-13.231%	12	1,157	-85.066%
2026-06-30	119.5500	120.7000	118.9500	120.7000	+11.863%	4	1,149	-87.042%
2026-06-29	87.7000	107.9000	87.7000	107.9000	+10.553%	201	1,149	-85.505%
2026-06-26	103.3800	103.3800	97.6000	97.6000	-18.937%	2	1,338	-83.975%
2026-06-25	113.1800	122.2500	113.1800	120.4000	+6.766%	10	1,340	-87.010%
2026-06-24	112.7700	112.7700	112.7700	112.7700	-33.086%	1	1,331	-86.131%
2026-06-22	182.0000	182.0000	168.5300	168.5300	-7.401%	3	1,330	-90.720%
2026-06-17	182.0000	182.0000	182.0000	182.0000	+6.489%	1	1,332	-91.407%
2026-06-15	144.8500	170.9100	144.8500	170.9100	+16.170%	4	1,332	-90.849%
2026-06-12	147.1200	147.1200	147.1200	147.1200	+40.248%	1	1,333	-89.369%
2026-06-11	104.9500	104.9500	104.9000	104.9000	+24.069%	2	1,334	-85.091%
2026-06-10	90.0000	97.4000	84.4500	84.5500	-6.160%	7	1,334	-81.502%
2026-06-09	98.0000	98.0000	82.1000	90.1000	-20.082%	5	1,337	-82.642%
2026-06-05	126.0800	126.0800	112.7400	112.7400	-25.902%	3	1,337	-86.127%
2026-06-04	143.5000	152.5600	143.5000	152.1500	-4.488%	7	1,337	-89.721%
2026-06-03	139.3200	159.3000	139.3200	159.3000	-3.857%	2	1,337	-90.182%
2026-06-02	165.6900	165.6900	165.6900	165.6900	-3.168%	1	1,337	-90.561%
2026-06-01	167.9800	171.1100	167.9800	171.1100	+50.031%	2	1,338	-90.860%
2026-05-28	94.0000	119.0000	94.0000	114.0500	+38.578%	583	1,837	-86.287%
2026-05-27	96.9700	96.9700	80.0000	82.3000	-14.226%	14	1,622	-80.996%
2026-05-26	94.9300	97.0000	82.8100	95.9500	+16.162%	36	1,619	-83.700%
2026-05-22	81.0000	91.5500	81.0000	82.6000	+7.482%	10	1,622	-81.065%
2026-05-21	52.7200	77.0000	52.7200	76.8500	+65.233%	43	1,631	-79.649%
2026-05-20	34.1900	48.6000	34.1900	46.5100	+67.302%	180	1,631	-66.373%
2026-05-19	20.0000	27.8000	20.0000	27.8000	+44.041%	86	1,162	-43.741%
2026-05-18	18.0000	19.3000	18.0000	19.3000	-5.066%	4	1,162	-18.964%
2026-05-15	22.0000	22.7700	20.3300	20.3300	-29.897%	120	1,162	-23.069%
2026-05-14	23.3000	29.0000	23.3000	29.0000	+16.466%	23	1,238	-46.069%
2026-05-13	19.9600	24.9000	19.9600	24.9000	+43.103%	30	1,241	-37.189%
2026-05-12	22.0000	22.0000	16.8500	17.4000	-17.143%	23	1,241	-10.115%
2026-05-11	19.2200	21.7600	19.2200	21.0000	-8.696%	12	1,241	-25.524%
2026-05-08	21.2000	23.0000	21.2000	23.0000	+9.524%	11	1,242	-32.000%
2026-05-07	29.7000	31.0700	21.0000	21.0000	-41.439%	112	1,244	-25.524%
2026-05-06	31.1000	36.0500	29.5000	35.8600	+66.791%	85	1,245	-56.386%
2026-05-05	20.5700	22.6900	20.2500	21.5000	+11.979%	4	1,240	-27.256%
2026-05-04	20.6700	20.6700	18.7300	19.2000	-16.157%	24	1,240	-18.542%
2026-05-01	22.6000	24.9000	22.6000	22.9000	-11.515%	34	1,231	-31.703%
2026-04-30	25.8800	25.8800	25.8800	25.8800	+35.285%	50	1,231	-39.567%
2026-04-29	18.6500	19.9900	18.6500	19.1300	-2.148%	11	1,231	-18.244%
2026-04-28	20.5500	22.9000	19.1500	19.5500	-30.054%	144	1,231	-20.000%
2026-04-27	28.0000	28.0000	26.2000	27.9500	-25.467%	12	1,256	-44.043%
2026-04-24	33.7000	38.2400	33.7000	37.5000	+85.644%	33	1,260	-58.293%
2026-04-23	15.5000	23.1200	15.5000	20.2000	+28.091%	30	1,266	-22.574%
2026-04-22	9.3300	15.9500	9.3300	15.7700	+90.229%	290	1,265	-0.824%
2026-04-21	8.7500	9.2000	8.0000	8.2900	+1.098%	685	537	+88.661%
2026-04-20	7.4500	8.2000	7.4500	8.2000	+26.154%	213	537	+90.732%
2026-04-17	5.9100	6.7000	5.7000	6.5000	+19.266%	61	370	+140.615%
2026-04-16	4.2000	5.6500	4.2000	5.4500	+22.748%	119	355	+186.972%
2026-04-15	4.4000	4.4400	4.4000	4.4400	-4.516%	4	253	+252.252%
2026-04-14	4.9000	5.0500	4.6500	4.6500	+6.897%	29	250	+236.344%
2026-04-13	3.7500	4.3900	3.7500	4.3500	+50.000%	47	253	+259.540%
2026-04-07	2.7000	2.9000	2.7000	2.9000	-15.698%	2	219	+439.310%
2026-04-06	3.4400	3.4400	3.4400	3.4400	-8.267%	1	218	+354.651%
2026-04-02	3.7500	3.7500	3.7500	3.7500	-2.597%	15	203	+317.067%
2026-04-01	3.8500	3.8500	3.8500	3.8500	+28.333%	5	203	+306.234%
2026-03-31	2.7300	3.0000	2.7300	3.0000	+25.000%	16	203	+421.333%
2026-03-30	2.3000	2.4300	2.3000	2.4000	-27.928%	26	192	+551.667%
2026-03-27	4.0000	4.0000	3.2500	3.3300	-24.318%	15	183	+369.670%
2026-03-26	5.5000	5.5000	4.4000	4.4000	-14.563%	2	192	+255.455%
2026-03-25	4.8000	6.0000	4.5500	5.1500	+172.487%	234	192	+203.689%
2026-03-24	1.8900	1.8900	1.8900	1.8900	+31.250%	1	107	+727.513%
2026-03-18	1.4400	1.4400	1.4400	1.4400	+44.000%	1	107	+986.111%
2026-03-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	106	+1,464.000%
2026-03-10	1.2500	1.2500	1.0000	1.0000	-3.846%	3	106	+1,464.000%
2026-03-09	1.0000	1.0400	1.0000	1.0400	-25.714%	4	104	+1,403.846%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+2.190%	2	101	+1,017.143%
2026-03-02	1.3700	1.3700	1.3700	1.3700	-27.895%	1	101	+1,041.606%
2026-02-25	1.9000	1.9400	1.9000	1.9000	+1.604%	40	123	+723.158%
2026-02-17	1.8700	1.8700	1.8700	1.8700	-4.103%	2	123	+736.364%
2026-02-13	1.9700	1.9700	1.9500	1.9500	-4.412%	2	123	+702.051%
2026-02-11	2.0400	2.0400	2.0400	2.0400	-2.857%	1	123	+666.667%
2026-02-10	2.1000	2.2500	2.1000	2.1000	+50.000%	14	122	+644.762%
2026-02-05	1.5200	1.5200	1.4000	1.4000	+28.440%	4	126	+1,017.143%
2026-02-03	1.0900	1.0900	1.0900	1.0900	-38.068%	1	125	+1,334.862%
2026-01-30	1.7600	1.7600	1.7600	1.7600	-29.600%	1	124	+788.636%
2026-01-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	123	+525.600%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+42.045%	14	122	+525.600%
2026-01-21	1.7600	1.7600	1.7600	1.7600	+50.427%	10	122	+788.636%
2026-01-14	1.1700	1.1700	1.1700	1.1700	-15.217%	2	122	+1,236.752%
2026-01-12	1.3700	1.3800	1.3700	1.3800	-8.000%	2	120	+1,033.333%
2026-01-08	1.5000	1.5000	1.5000	1.5000	-14.286%	2	118	+942.667%
2026-01-07	1.7500	1.7500	1.7500	1.7500	+0.575%	5	116	+793.714%
2026-01-06	1.7300	1.7400	1.7300	1.7400	+27.941%	6	111	+798.851%
2025-12-30	1.3600	1.3600	1.3600	1.3600	+8.800%	6	105	+1,050.000%
2025-12-26	1.2600	1.2600	1.2500	1.2500	-9.420%	2	104	+1,151.200%
2025-12-23	1.3000	1.3800	1.3000	1.3800	-1.429%	4	103	+1,033.333%
2025-12-22	1.5600	1.5600	1.4000	1.4000	-16.667%	2	99	+1,017.143%
2025-12-18	2.0000	2.0000	1.6800	1.6800	-1.176%	2	97	+830.952%
2025-12-17	1.7500	1.8500	1.6000	1.7000	-31.727%	6	95	+820.000%
2025-12-16	2.4900	2.4900	2.4900	2.4900	-7.778%	1	91	+528.112%
2025-12-15	2.7000	2.7000	2.7000	2.7000	-19.403%	1	90	+479.259%
2025-12-12	3.5000	3.5000	3.3500	3.3500	-28.723%	3	89	+366.866%
2025-12-09	4.7000	4.7000	4.7000	4.7000	-8.560%	19	86	+232.766%
2025-11-28	5.1400	5.1400	5.1400	5.1400	+15.506%	20	67	+204.280%
2025-11-25	4.8400	4.8400	4.4500	4.4500	-34.559%	2	47	+251.461%
2025-11-13	7.0000	7.0000	6.8000	6.8000	-21.387%	2	45	+130.000%
2025-11-07	9.4000	9.4000	8.6500	8.6500	-36.256%	4	43	+80.809%
2025-11-05	13.2400	15.0000	13.2400	13.5700	-13.013%	40	41	+15.254%
2025-11-03	15.6000	15.6000	15.6000	15.6000	0.000%	1	0	+0.256%

.dark-mode .WP2LzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WP2LzZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C260ARM Sep 18 2026 260.00 Call (ARM260918C00260000)option OPRA

ARM20260918C260
ARM Sep 18 2026 260.00 Call (ARM260918C00260000)
option OPRA