Dark

ARM20260918C250
ARM Sep 18 2026 250.00 Call (ARM260918C00250000)
option OPRA

EOD

Aug 20, 2026

19.20-1.538%(-0.30)1,232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.0000	19.9000	17.0200	19.2000	-1.538%	1,232	2,077	0.000%
2026-08-19	23.7500	29.0400	16.6900	19.5000	-13.487%	302	1,356	-1.538%
2026-08-18	25.2900	25.2900	19.7500	22.5400	-35.600%	94	1,295	-14.818%
2026-08-17	37.6500	42.0000	35.0000	35.0000	-13.687%	15	1,316	-45.143%
2026-08-14	40.1100	41.3000	38.8000	40.5500	-4.386%	18	1,315	-52.651%
2026-08-13	33.2700	49.6500	32.7900	42.4100	+14.622%	16	1,321	-54.728%
2026-08-12	34.6700	37.0000	34.2100	37.0000	+7.184%	4	1,321	-48.108%
2026-08-11	37.4600	38.4200	33.3200	34.5200	-9.038%	33	1,321	-44.380%
2026-08-10	38.2500	38.2500	37.2700	37.9500	-18.387%	8	1,320	-49.407%
2026-08-07	46.3500	49.5800	45.1000	46.5000	-14.238%	26	1,322	-58.710%
2026-08-06	44.3700	59.4200	44.3700	54.2200	+20.489%	42	1,313	-64.589%
2026-08-05	46.3500	49.8000	44.5000	45.0000	-14.024%	21	1,318	-57.333%
2026-08-04	34.6700	53.1500	34.6700	52.3400	+115.835%	83	1,319	-63.317%
2026-08-03	15.9300	25.5000	15.9300	24.2500	-9.515%	55	1,315	-20.825%
2026-07-31	36.0800	36.0800	25.8700	26.8000	-0.777%	49	1,305	-28.358%
2026-07-30	40.5600	40.5600	25.0800	27.0100	+23.052%	790	1,314	-28.915%
2026-07-29	27.3500	29.3300	21.9500	21.9500	-32.875%	21	585	-12.528%
2026-07-28	34.7900	35.5000	31.8500	32.7000	-46.393%	18	580	-41.284%
2026-07-23	61.8000	61.8000	61.0000	61.0000	-5.368%	2	581	-68.525%
2026-07-22	61.7700	64.4600	61.7700	64.4600	-3.068%	22	580	-70.214%
2026-07-21	60.0000	66.5000	60.0000	66.5000	+14.281%	5	559	-71.128%
2026-07-20	55.4800	58.1900	55.4800	58.1900	+8.665%	11	560	-67.005%
2026-07-17	42.3600	55.6300	40.6500	53.5500	+9.982%	49	561	-64.146%
2026-07-16	47.1300	48.6900	43.9000	48.6900	-15.056%	49	554	-60.567%
2026-07-15	58.2800	58.6800	55.0000	57.3200	-11.815%	11	550	-66.504%
2026-07-14	73.5800	73.5800	64.2000	65.0000	-15.033%	31	553	-70.462%
2026-07-13	75.9000	80.0000	74.6000	76.5000	-1.201%	11	548	-74.902%
2026-07-08	77.6000	77.6000	77.4300	77.4300	-0.552%	4	553	-75.203%
2026-07-07	86.7500	86.7500	77.8600	77.8600	-13.700%	18	549	-75.340%
2026-07-02	99.2000	99.2000	89.2100	90.2200	-18.464%	32	529	-78.719%
2026-07-01	110.1500	111.4000	110.1500	110.6500	-12.881%	3	529	-82.648%
2026-06-30	127.0100	127.0100	127.0100	127.0100	+18.479%	3	529	-84.883%
2026-06-26	111.2500	111.2500	103.2000	107.2000	-9.726%	30	529	-82.090%
2026-06-25	128.3500	128.3500	118.7500	118.7500	-32.026%	2	555	-83.832%
2026-06-22	187.9000	193.1900	174.7000	174.7000	-8.806%	5	554	-89.010%
2026-06-18	213.1300	213.1400	191.5700	191.5700	-3.864%	16	546	-89.978%
2026-06-17	169.2500	199.2700	169.2500	199.2700	+20.770%	2	546	-90.365%
2026-06-16	177.4200	177.4200	165.0000	165.0000	+7.143%	2	545	-88.364%
2026-06-15	154.0000	154.0000	154.0000	154.0000	-0.562%	1	546	-87.532%
2026-06-12	149.0000	154.8700	149.0000	154.8700	+42.083%	3	546	-87.603%
2026-06-11	109.0000	109.0000	109.0000	109.0000	+12.117%	1	547	-82.385%
2026-06-09	100.0400	100.0400	97.2200	97.2200	-18.296%	11	547	-80.251%
2026-06-05	118.9900	118.9900	118.9900	118.9900	-26.549%	1	547	-83.864%
2026-06-04	162.0000	162.0000	162.0000	162.0000	-3.387%	1	548	-88.148%
2026-06-03	167.6800	167.6800	167.6800	167.6800	-4.981%	1	549	-88.550%
2026-06-02	176.4700	176.4700	176.4700	176.4700	-2.335%	1	548	-89.120%
2026-06-01	157.7900	191.2200	157.7900	180.6900	+41.718%	14	549	-89.374%
2026-05-29	118.0000	127.5000	118.0000	127.5000	+1.594%	2	554	-84.941%
2026-05-28	120.0000	125.5000	120.0000	125.5000	+43.429%	2	556	-84.701%
2026-05-27	95.4000	95.4000	87.5000	87.5000	-12.131%	2	557	-78.057%
2026-05-26	94.6000	99.5800	89.8700	99.5800	+10.866%	18	558	-80.719%
2026-05-22	86.2000	96.4500	86.2000	89.8200	+20.823%	51	594	-78.624%
2026-05-21	57.7400	76.6600	57.7400	74.3400	+45.309%	71	634	-74.173%
2026-05-20	32.8000	53.7500	32.8000	51.1600	+68.289%	106	634	-62.471%
2026-05-19	25.0000	30.4000	22.0000	30.4000	+20.587%	17	622	-36.842%
2026-05-18	23.5500	25.2200	20.9500	25.2100	+8.898%	156	622	-23.840%
2026-05-15	26.7700	26.7700	23.1500	23.1500	-18.342%	112	622	-17.063%
2026-05-14	25.0000	28.3500	25.0000	28.3500	+1.250%	3	620	-32.275%
2026-05-13	22.4000	28.0000	21.2000	28.0000	+38.340%	45	610	-31.429%
2026-05-12	21.5500	21.5500	18.9500	20.2400	-18.057%	42	610	-5.138%
2026-05-11	24.4000	25.0000	22.3000	24.7000	-0.604%	526	610	-22.267%
2026-05-08	25.0000	26.9700	23.6500	24.8500	-0.201%	12	682	-22.736%
2026-05-07	30.4000	30.4000	23.5000	24.9000	-38.791%	77	686	-22.892%
2026-05-06	32.9100	40.6800	32.9100	40.6800	+66.380%	64	668	-52.802%
2026-05-05	22.8500	25.0000	22.7000	24.4500	+14.252%	543	643	-21.472%
2026-05-04	22.8000	22.8000	20.7200	21.4000	-20.594%	7	176	-10.280%
2026-05-01	27.2000	27.8000	26.7500	26.9500	-2.000%	9	179	-28.757%
2026-04-30	22.8000	27.8000	22.8000	27.5000	+29.717%	14	179	-30.182%
2026-04-29	20.4500	21.4100	20.4500	21.2000	-3.196%	10	176	-9.434%
2026-04-28	23.0000	23.0000	21.5500	21.9000	-27.170%	17	176	-12.329%
2026-04-27	35.0000	35.0000	28.1800	30.0700	-26.659%	111	168	-36.149%
2026-04-24	36.0000	41.0000	34.8500	41.0000	+82.547%	83	197	-53.171%
2026-04-23	20.6000	25.0000	20.6000	22.4600	+28.343%	38	161	-14.515%
2026-04-22	11.0100	17.5000	10.6800	17.5000	+64.319%	44	141	+9.714%
2026-04-21	10.3000	10.6500	10.3000	10.6500	+13.904%	5	124	+80.282%
2026-04-20	7.1300	9.3500	7.1000	9.3500	+28.966%	7	124	+105.348%
2026-04-17	6.6500	7.7500	6.5500	7.2500	+14.173%	29	121	+164.828%
2026-04-16	5.7000	6.5000	5.6500	6.3500	+27.000%	53	110	+202.362%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-9.091%	2	69	+284.000%
2026-04-14	5.8000	5.8500	5.5000	5.5000	+11.336%	15	69	+249.091%
2026-04-13	4.1000	5.2400	4.1000	4.9400	+23.500%	27	63	+288.664%
2026-04-10	4.3500	4.5000	3.9500	4.0000	+15.942%	41	59	+380.000%
2026-04-07	3.0000	3.4500	3.0000	3.4500	-13.750%	2	42	+456.522%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-25.234%	1	41	+380.000%
2026-03-26	5.3500	5.3500	5.3500	5.3500	-12.295%	1	41	+258.879%
2026-03-25	4.0000	7.0000	4.0000	6.1000	+212.821%	20	41	+214.754%
2026-03-23	1.9500	1.9500	1.9500	1.9500	+75.676%	2	31	+884.615%
2026-03-12	1.1000	1.1100	1.1000	1.1100	-18.382%	4	31	+1,629.730%
2026-03-10	1.2800	1.3600	1.2800	1.3600	+2.256%	4	28	+1,311.765%
2026-03-06	1.3300	1.3300	1.3300	1.3300	-11.333%	1	28	+1,343.609%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-33.628%	2	28	+1,180.000%
2026-02-25	2.2800	2.2900	2.1800	2.2600	+25.556%	46	48	+749.558%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-14.286%	1	48	+966.667%
2026-02-09	1.9000	2.1000	1.9000	2.1000	+53.285%	3	47	+814.286%
2026-02-03	1.3700	1.3700	1.3700	1.3700	-19.412%	1	47	+1,301.460%
2026-01-29	1.7500	1.7500	1.7000	1.7000	-29.461%	3	47	+1,029.412%
2026-01-23	2.3900	2.4100	2.3900	2.4100	-5.490%	4	47	+696.680%
2026-01-22	2.5500	2.5500	2.5500	2.5500	+59.375%	1	45	+652.941%
2026-01-21	1.7000	1.7000	1.6000	1.6000	-17.098%	11	45	+1,100.000%
2026-01-20	1.9300	1.9300	1.9300	1.9300	-58.495%	1	45	+894.819%
2025-12-11	4.6500	4.6500	4.6500	4.6500	-20.513%	8	45	+312.903%
2025-11-21	5.8500	5.8500	5.8500	5.8500	-10.687%	1	45	+228.205%
2025-11-20	6.5500	6.5500	6.5500	6.5500	-19.632%	10	45	+193.130%
2025-11-14	8.0000	8.1500	8.0000	8.1500	-28.821%	2	45	+135.583%
2025-11-10	11.6000	12.5000	11.4500	11.4500	+15.075%	3	45	+67.686%
2025-11-07	9.4200	9.9500	9.4200	9.9500	-16.034%	3	45	+92.965%
2025-11-06	11.8500	11.8500	11.8500	11.8500	-17.651%	1	42	+62.025%
2025-11-05	13.4000	14.9300	13.4000	14.3900	-33.687%	42	42	+33.426%
2025-10-27	21.7000	21.7000	21.7000	21.7000	-6.466%	1	16	-11.521%
2025-10-14	23.2000	23.2000	23.2000	23.2000	+27.473%	10	16	-17.241%
2025-10-13	15.4000	18.2800	15.4000	18.2000	0.000%	6	6	+5.495%

.dark-mode .bMnDfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMnDfv{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C250ARM Sep 18 2026 250.00 Call (ARM260918C00250000)option OPRA

ARM20260918C250
ARM Sep 18 2026 250.00 Call (ARM260918C00250000)
option OPRA