Dark

ARM20260918C250
ARM Sep 18 2026 250.00 Call (ARM260918C00250000)
option OPRA

EOD

Jul 1, 2026

110.65-12.881%(-16.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	110.1500	111.4000	110.1500	110.6500	-12.881%	3	529	0.000%
2026-06-30	127.0100	127.0100	127.0100	127.0100	+18.479%	3	529	-12.881%
2026-06-26	111.2500	111.2500	103.2000	107.2000	-9.726%	30	529	+3.218%
2026-06-25	128.3500	128.3500	118.7500	118.7500	-32.026%	2	555	-6.821%
2026-06-22	187.9000	193.1900	174.7000	174.7000	-8.806%	5	554	-36.663%
2026-06-18	213.1300	213.1400	191.5700	191.5700	-3.864%	16	546	-42.240%
2026-06-17	169.2500	199.2700	169.2500	199.2700	+20.770%	2	546	-44.472%
2026-06-16	177.4200	177.4200	165.0000	165.0000	+7.143%	2	545	-32.939%
2026-06-15	154.0000	154.0000	154.0000	154.0000	-0.562%	1	546	-28.149%
2026-06-12	149.0000	154.8700	149.0000	154.8700	+42.083%	3	546	-28.553%
2026-06-11	109.0000	109.0000	109.0000	109.0000	+12.117%	1	547	+1.514%
2026-06-09	100.0400	100.0400	97.2200	97.2200	-18.296%	11	547	+13.814%
2026-06-05	118.9900	118.9900	118.9900	118.9900	-26.549%	1	547	-7.009%
2026-06-04	162.0000	162.0000	162.0000	162.0000	-3.387%	1	548	-31.698%
2026-06-03	167.6800	167.6800	167.6800	167.6800	-4.981%	1	549	-34.011%
2026-06-02	176.4700	176.4700	176.4700	176.4700	-2.335%	1	548	-37.298%
2026-06-01	157.7900	191.2200	157.7900	180.6900	+41.718%	14	549	-38.763%
2026-05-29	118.0000	127.5000	118.0000	127.5000	+1.594%	2	554	-13.216%
2026-05-28	120.0000	125.5000	120.0000	125.5000	+43.429%	2	556	-11.833%
2026-05-27	95.4000	95.4000	87.5000	87.5000	-12.131%	2	557	+26.457%
2026-05-26	94.6000	99.5800	89.8700	99.5800	+10.866%	18	558	+11.117%
2026-05-22	86.2000	96.4500	86.2000	89.8200	+20.823%	51	594	+23.191%
2026-05-21	57.7400	76.6600	57.7400	74.3400	+45.309%	71	634	+48.843%
2026-05-20	32.8000	53.7500	32.8000	51.1600	+68.289%	106	634	+116.282%
2026-05-19	25.0000	30.4000	22.0000	30.4000	+20.587%	17	622	+263.980%
2026-05-18	23.5500	25.2200	20.9500	25.2100	+8.898%	156	622	+338.913%
2026-05-15	26.7700	26.7700	23.1500	23.1500	-18.342%	112	622	+377.970%
2026-05-14	25.0000	28.3500	25.0000	28.3500	+1.250%	3	620	+290.300%
2026-05-13	22.4000	28.0000	21.2000	28.0000	+38.340%	45	610	+295.179%
2026-05-12	21.5500	21.5500	18.9500	20.2400	-18.057%	42	610	+446.690%
2026-05-11	24.4000	25.0000	22.3000	24.7000	-0.604%	526	610	+347.976%
2026-05-08	25.0000	26.9700	23.6500	24.8500	-0.201%	12	682	+345.272%
2026-05-07	30.4000	30.4000	23.5000	24.9000	-38.791%	77	686	+344.378%
2026-05-06	32.9100	40.6800	32.9100	40.6800	+66.380%	64	668	+172.001%
2026-05-05	22.8500	25.0000	22.7000	24.4500	+14.252%	543	643	+352.556%
2026-05-04	22.8000	22.8000	20.7200	21.4000	-20.594%	7	176	+417.056%
2026-05-01	27.2000	27.8000	26.7500	26.9500	-2.000%	9	179	+310.575%
2026-04-30	22.8000	27.8000	22.8000	27.5000	+29.717%	14	179	+302.364%
2026-04-29	20.4500	21.4100	20.4500	21.2000	-3.196%	10	176	+421.934%
2026-04-28	23.0000	23.0000	21.5500	21.9000	-27.170%	17	176	+405.251%
2026-04-27	35.0000	35.0000	28.1800	30.0700	-26.659%	111	168	+267.975%
2026-04-24	36.0000	41.0000	34.8500	41.0000	+82.547%	83	197	+169.878%
2026-04-23	20.6000	25.0000	20.6000	22.4600	+28.343%	38	161	+392.654%
2026-04-22	11.0100	17.5000	10.6800	17.5000	+64.319%	44	141	+532.286%
2026-04-21	10.3000	10.6500	10.3000	10.6500	+13.904%	5	124	+938.967%
2026-04-20	7.1300	9.3500	7.1000	9.3500	+28.966%	7	124	+1,083.422%
2026-04-17	6.6500	7.7500	6.5500	7.2500	+14.173%	29	121	+1,426.207%
2026-04-16	5.7000	6.5000	5.6500	6.3500	+27.000%	53	110	+1,642.520%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-9.091%	2	69	+2,113.000%
2026-04-14	5.8000	5.8500	5.5000	5.5000	+11.336%	15	69	+1,911.818%
2026-04-13	4.1000	5.2400	4.1000	4.9400	+23.500%	27	63	+2,139.879%
2026-04-10	4.3500	4.5000	3.9500	4.0000	+15.942%	41	59	+2,666.250%
2026-04-07	3.0000	3.4500	3.0000	3.4500	-13.750%	2	42	+3,107.246%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-25.234%	1	41	+2,666.250%
2026-03-26	5.3500	5.3500	5.3500	5.3500	-12.295%	1	41	+1,968.224%
2026-03-25	4.0000	7.0000	4.0000	6.1000	+212.821%	20	41	+1,713.934%
2026-03-23	1.9500	1.9500	1.9500	1.9500	+75.676%	2	31	+5,574.359%
2026-03-12	1.1000	1.1100	1.1000	1.1100	-18.382%	4	31	+9,868.468%
2026-03-10	1.2800	1.3600	1.2800	1.3600	+2.256%	4	28	+8,036.029%
2026-03-06	1.3300	1.3300	1.3300	1.3300	-11.333%	1	28	+8,219.549%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-33.628%	2	28	+7,276.667%
2026-02-25	2.2800	2.2900	2.1800	2.2600	+25.556%	46	48	+4,796.018%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-14.286%	1	48	+6,047.222%
2026-02-09	1.9000	2.1000	1.9000	2.1000	+53.285%	3	47	+5,169.048%
2026-02-03	1.3700	1.3700	1.3700	1.3700	-19.412%	1	47	+7,976.642%
2026-01-29	1.7500	1.7500	1.7000	1.7000	-29.461%	3	47	+6,408.824%
2026-01-23	2.3900	2.4100	2.3900	2.4100	-5.490%	4	47	+4,491.286%
2026-01-22	2.5500	2.5500	2.5500	2.5500	+59.375%	1	45	+4,239.216%
2026-01-21	1.7000	1.7000	1.6000	1.6000	-17.098%	11	45	+6,815.625%
2026-01-20	1.9300	1.9300	1.9300	1.9300	-58.495%	1	45	+5,633.161%
2025-12-11	4.6500	4.6500	4.6500	4.6500	-20.513%	8	45	+2,279.570%
2025-11-21	5.8500	5.8500	5.8500	5.8500	-10.687%	1	45	+1,791.453%
2025-11-20	6.5500	6.5500	6.5500	6.5500	-19.632%	10	45	+1,589.313%
2025-11-14	8.0000	8.1500	8.0000	8.1500	-28.821%	2	45	+1,257.669%
2025-11-10	11.6000	12.5000	11.4500	11.4500	+15.075%	3	45	+866.376%
2025-11-07	9.4200	9.9500	9.4200	9.9500	-16.034%	3	45	+1,012.060%
2025-11-06	11.8500	11.8500	11.8500	11.8500	-17.651%	1	42	+833.755%
2025-11-05	13.4000	14.9300	13.4000	14.3900	-33.687%	42	42	+668.937%
2025-10-27	21.7000	21.7000	21.7000	21.7000	-6.466%	1	16	+409.908%
2025-10-14	23.2000	23.2000	23.2000	23.2000	+27.473%	10	16	+376.940%
2025-10-13	15.4000	18.2800	15.4000	18.2000	0.000%	6	6	+507.967%

.dark-mode .ktlWs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktlWs4{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C250ARM Sep 18 2026 250.00 Call (ARM260918C00250000)option OPRA

ARM20260918C250
ARM Sep 18 2026 250.00 Call (ARM260918C00250000)
option OPRA