Dark

ARM20260918C240
ARM Sep 18 2026 240.00 Call (ARM260918C00240000)
option OPRA

EOD

Jul 1, 2026

115.97-14.539%(-19.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	115.9700	115.9700	115.9700	115.9700	-14.539%	1	1,741	0.000%
2026-06-30	135.7000	135.7000	135.7000	135.7000	+34.237%	1	1,742	-14.539%
2026-06-29	101.0900	101.0900	101.0900	101.0900	-11.750%	1	1,742	+14.720%
2026-06-26	114.5500	114.5500	114.5500	114.5500	-41.478%	4	1,741	+1.240%
2026-06-22	195.7400	195.7400	195.7400	195.7400	-8.780%	1	1,743	-40.753%
2026-06-18	219.8100	219.8100	214.5800	214.5800	+95.588%	4	1,739	-45.955%
2026-06-11	109.7100	109.7100	109.7100	109.7100	+14.424%	10	1,739	+5.706%
2026-06-10	95.8800	95.8800	95.8800	95.8800	-10.975%	2	1,749	+20.953%
2026-06-09	100.3900	107.9000	100.0000	107.7000	-17.338%	28	1,749	+7.679%
2026-06-05	137.8700	137.8700	130.2900	130.2900	-25.587%	3	1,764	-10.991%
2026-06-03	175.0900	175.0900	175.0900	175.0900	-6.743%	1	1,765	-33.765%
2026-06-01	186.6000	187.7500	185.5500	187.7500	+73.297%	6	1,766	-38.232%
2026-05-28	108.3400	108.3400	108.3400	108.3400	+12.176%	10	1,766	+7.043%
2026-05-27	95.1500	96.5800	95.1500	96.5800	-11.027%	7	1,766	+20.077%
2026-05-26	103.2300	108.5500	90.1500	108.5500	+14.263%	13	1,773	+6.836%
2026-05-22	92.4500	101.0000	92.4500	95.0000	+19.362%	4	1,774	+22.074%
2026-05-21	64.9200	79.5900	64.9200	79.5900	+47.525%	77	1,792	+45.709%
2026-05-20	42.0900	57.7700	42.0900	53.9500	+54.143%	98	1,792	+114.958%
2026-05-19	30.0500	35.0000	27.8000	35.0000	+41.129%	27	1,800	+231.343%
2026-05-18	24.2600	25.2500	24.2600	24.8000	-4.542%	34	1,800	+367.621%
2026-05-15	27.0400	27.3500	25.9800	25.9800	-28.232%	278	1,800	+346.382%
2026-05-14	28.0000	36.2000	28.0000	36.2000	+16.963%	9	1,808	+220.359%
2026-05-13	25.2100	31.3500	25.2100	30.9500	+40.045%	42	1,816	+274.701%
2026-05-12	26.9800	26.9800	21.5000	22.1000	-17.996%	21	1,816	+424.751%
2026-05-11	25.7300	27.8100	25.3000	26.9500	-0.185%	39	1,816	+330.315%
2026-05-08	30.4200	30.4200	26.1500	27.0000	+0.935%	49	1,829	+329.519%
2026-05-07	32.5000	33.3500	26.7000	26.7500	-39.725%	32	1,830	+333.533%
2026-05-06	38.1000	44.9000	35.5500	44.3800	+67.156%	65	1,827	+161.311%
2026-05-05	28.2800	28.3500	25.4000	26.5500	+11.695%	117	1,816	+336.798%
2026-05-04	25.6500	25.6500	23.7500	23.7700	-15.258%	36	1,745	+387.884%
2026-05-01	28.4000	30.0000	28.0500	28.0500	-7.670%	13	1,758	+313.440%
2026-04-30	25.0000	30.5900	25.0000	30.3800	+17.752%	50	1,758	+281.731%
2026-04-29	22.5000	25.8000	22.5000	25.8000	+8.632%	14	1,757	+349.496%
2026-04-28	26.7900	26.7900	23.7500	23.7500	-28.892%	26	1,756	+388.295%
2026-04-27	38.1100	39.1200	31.5000	33.4000	-24.125%	111	1,756	+247.216%
2026-04-24	39.1000	44.9000	35.8500	44.0200	+75.378%	110	1,781	+163.448%
2026-04-23	28.2000	28.4900	25.1000	25.1000	+23.039%	252	1,811	+362.032%
2026-04-22	14.7500	20.4500	14.7500	20.4000	+82.960%	847	1,889	+468.480%
2026-04-21	12.0000	12.0000	11.1500	11.1500	+3.721%	7	1,589	+940.090%
2026-04-20	9.0000	10.9000	9.0000	10.7500	+27.370%	364	1,589	+978.791%
2026-04-17	7.8500	8.8000	7.5500	8.4400	+2.303%	21	1,442	+1,274.052%
2026-04-16	6.7000	8.2500	6.7000	8.2500	+32.000%	8	1,428	+1,305.697%
2026-04-15	6.2000	6.3000	5.8000	6.2500	-4.580%	133	1,421	+1,755.520%
2026-04-14	6.5500	6.8500	6.1000	6.5500	+5.816%	241	1,397	+1,670.534%
2026-04-13	4.8000	6.1900	4.7500	6.1900	+37.556%	30	1,371	+1,773.506%
2026-04-10	4.5800	4.8000	4.4500	4.5000	0.000%	20	1,350	+2,477.111%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+5.882%	90	1,352	+2,477.111%
2026-03-27	4.5000	4.5000	4.2500	4.2500	-40.972%	13	1,262	+2,628.706%
2026-03-25	6.5400	7.8000	6.5300	7.2000	+278.947%	115	1,262	+1,510.694%
2026-03-18	1.9000	1.9000	1.9000	1.9000	+18.750%	3	1,346	+6,003.684%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-32.773%	1	1,343	+7,148.125%
2026-02-25	2.6300	2.6300	2.3800	2.3800	+3.478%	12	1,334	+4,772.689%
2026-02-19	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,334	+4,942.174%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-3.846%	9	1,333	+4,538.800%
2026-02-06	2.6000	2.6000	2.5700	2.6000	+80.556%	13	1,342	+4,360.385%
2026-02-02	1.4400	1.4400	1.4400	1.4400	-42.169%	5	1,344	+7,953.472%
2026-01-27	2.4900	2.4900	2.4900	2.4900	+42.286%	1	1,344	+4,557.430%
2026-01-16	1.6100	1.7500	1.6100	1.7500	+7.362%	11	1,356	+6,526.857%
2025-12-24	1.6300	1.6300	1.6300	1.6300	-53.693%	1	1,356	+7,014.724%
2025-12-15	3.7000	3.7000	3.5200	3.5200	-45.846%	3	1,356	+3,194.602%
2025-12-05	6.5000	6.5000	6.5000	6.5000	+13.043%	1	1,357	+1,684.154%
2025-12-01	5.9500	5.9500	5.7500	5.7500	-6.807%	152	1,358	+1,916.870%
2025-11-26	6.1700	6.1700	6.1700	6.1700	-43.909%	2	1,506	+1,779.579%
2025-11-07	12.2300	12.2300	11.0000	11.0000	-21.429%	2	1,506	+954.273%
2025-11-06	14.0000	14.0000	14.0000	14.0000	-12.226%	3	1,506	+728.357%
2025-11-05	15.9500	15.9500	15.9500	15.9500	+1.917%	2	1,508	+627.085%
2025-11-04	15.6500	15.6500	15.6500	15.6500	-24.760%	1	1,506	+641.022%
2025-10-29	21.3000	21.3000	20.8000	20.8000	-13.333%	2	1,506	+457.548%
2025-10-14	24.0000	24.0000	24.0000	24.0000	+12.202%	1	1,506	+383.208%
2025-10-13	21.3900	21.3900	21.3900	21.3900	+38.000%	1	1,506	+442.169%
2025-10-10	15.5000	15.5000	15.5000	15.5000	-26.540%	1	1,507	+648.194%
2025-10-09	21.1300	21.1300	20.0500	21.1000	+17.222%	9	1,507	+449.621%
2025-10-08	16.1000	18.0000	16.1000	18.0000	+21.622%	5	1,510	+544.278%
2025-10-07	12.7200	14.8000	12.7200	14.8000	+7.091%	4	1,508	+683.581%
2025-10-06	12.1700	14.0700	12.1700	13.8200	+23.393%	8	1,508	+739.146%
2025-10-02	10.8000	11.2000	10.8000	11.2000	+7.692%	4	1,509	+935.446%
2025-10-01	7.0500	10.4000	7.0500	10.4000	+55.224%	159	1,512	+1,015.096%
2025-09-26	7.0700	7.0700	6.6500	6.7000	-2.899%	8	1,361	+1,630.896%
2025-09-25	7.2000	7.2000	6.9000	6.9000	-15.854%	2	1,362	+1,580.725%
2025-09-24	8.2000	8.2000	8.2000	8.2000	+12.329%	1	1,362	+1,314.268%
2025-09-23	7.7000	7.7000	7.3000	7.3000	-8.750%	3	1,362	+1,488.630%
2025-09-22	7.2900	8.0000	7.2900	8.0000	+3.226%	2	1,361	+1,349.625%
2025-09-19	7.8000	7.8000	7.6500	7.7500	-5.488%	18	1,362	+1,396.387%
2025-09-18	8.2500	8.8000	8.2000	8.2000	-20.000%	128	1,347	+1,314.268%
2025-09-17	9.6300	10.2500	9.5000	10.2500	+5.344%	1,050	1,305	+1,031.415%
2025-09-16	9.7300	9.7300	9.7300	9.7300	-3.088%	1	859	+1,091.881%
2025-09-10	10.0400	10.0400	10.0400	10.0400	+80.576%	1	858	+1,055.080%
2025-09-05	5.6000	5.6000	5.5600	5.5600	-8.099%	10	859	+1,985.791%
2025-08-29	6.0500	6.0500	6.0500	6.0500	-22.930%	1	848	+1,816.860%
2025-08-12	7.8500	7.8500	7.8500	7.8500	-15.591%	1	848	+1,377.325%
2025-08-11	9.3000	9.3000	9.3000	9.3000	+28.988%	4	848	+1,146.989%
2025-08-06	7.2100	7.2100	7.2100	7.2100	-16.163%	1	846	+1,508.460%
2025-08-05	8.6000	8.6000	8.6000	8.6000	+5.263%	1	845	+1,248.488%
2025-08-04	8.1700	8.1700	8.1700	8.1700	+0.245%	1	844	+1,319.461%
2025-08-01	8.0000	8.1500	8.0000	8.1500	-18.500%	2	845	+1,322.945%
2025-07-31	11.3000	11.3000	9.4000	10.0000	-38.462%	7	844	+1,059.700%
2025-07-30	16.2500	16.2500	16.2500	16.2500	-1.931%	1	845	+613.662%
2025-07-29	16.6300	16.8500	16.0500	16.5700	-2.242%	457	844	+599.879%
2025-07-28	16.9500	16.9500	16.9500	16.9500	+10.929%	1	457	+584.189%
2025-07-23	14.8000	15.3400	14.8000	15.2800	+4.372%	370	456	+658.966%
2025-07-22	14.5900	14.6400	14.5900	14.6400	+13.050%	6	155	+692.145%
2025-07-08	12.9500	12.9500	12.9500	12.9500	-18.553%	1	150	+795.521%
2025-07-02	15.9000	15.9000	15.9000	15.9000	-6.635%	1	150	+629.371%
2025-07-01	17.0300	17.0300	17.0300	17.0300	-10.791%	1	151	+580.975%
2025-06-25	19.3900	19.3900	19.0900	19.0900	+40.678%	2	150	+507.491%
2025-06-10	13.4000	13.5700	13.4000	13.5700	+16.281%	2	148	+754.606%
2025-06-06	11.6700	11.6700	11.6700	11.6700	+7.064%	2	148	+893.745%
2025-05-22	10.9000	10.9000	10.9000	10.9000	-4.803%	1	147	+963.945%
2025-05-14	11.4500	11.4500	11.4500	11.4500	+20.526%	2	147	+912.838%
2025-05-05	10.1000	10.1000	9.4000	9.5000	-2.062%	7	148	+1,120.737%
2025-05-02	9.3000	9.8000	9.3000	9.7000	+113.187%	266	141	+1,095.567%
2025-04-22	4.2800	4.5500	4.2800	4.5500	-32.593%	2	10	+2,448.791%
2025-04-09	6.7500	6.7500	6.7500	6.7500	-3.571%	1	10	+1,618.074%
2025-03-31	7.0000	7.0000	7.0000	7.0000	-39.446%	4	10	+1,556.714%
2025-03-24	11.5600	11.5600	11.5600	11.5600	+7.037%	10	14	+903.201%
2025-03-14	10.8000	10.8000	10.8000	10.8000	-48.473%	8	4	+973.796%
2025-02-21	20.9600	20.9600	20.9600	20.9600	-18.917%	2	2	+453.292%
2025-02-18	25.8500	25.8500	25.8500	25.8500	-4.613%	1	2	+348.627%
2025-02-14	27.1000	27.1000	27.1000	27.1000	-9.667%	2	2	+327.934%
2025-02-13	30.4600	30.4600	30.0000	30.0000	0.000%	2	2	+286.567%

.dark-mode .F51Mrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F51Mrb{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C240ARM Sep 18 2026 240.00 Call (ARM260918C00240000)option OPRA

ARM20260918C240
ARM Sep 18 2026 240.00 Call (ARM260918C00240000)
option OPRA