Dark

ARM20260918C230
ARM Sep 18 2026 230.00 Call (ARM260918C00230000)
option OPRA

EOD

Aug 20, 2026

28.91-7.636%(-2.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	28.4000	28.9100	28.4000	28.9100	-7.636%	3	1,359	0.000%
2026-08-19	29.8700	34.3000	29.8700	31.3000	-0.159%	20	1,358	-7.636%
2026-08-18	35.5000	35.5000	31.3500	31.3500	-43.615%	11	1,361	-7.783%
2026-08-17	55.6000	55.6000	55.6000	55.6000	+2.659%	1	1,361	-48.004%
2026-08-14	54.1600	54.1600	54.1600	54.1600	-6.459%	1	1,361	-46.621%
2026-08-13	57.9000	57.9000	57.9000	57.9000	+20.249%	2	1,363	-50.069%
2026-08-12	50.4700	50.4700	47.4000	48.1500	-1.735%	12	1,363	-39.958%
2026-08-11	49.0000	49.0000	49.0000	49.0000	-3.066%	1	1,364	-41.000%
2026-08-10	58.3200	58.3200	50.5500	50.5500	-14.322%	2	1,363	-42.809%
2026-08-07	59.0000	59.0000	59.0000	59.0000	-12.437%	10	1,362	-51.000%
2026-08-06	63.7600	67.3800	63.7600	67.3800	+11.188%	3	1,362	-57.094%
2026-08-05	60.6000	60.6000	60.6000	60.6000	+8.583%	1	1,365	-52.294%
2026-08-04	53.7600	55.8100	51.2500	55.8100	+68.610%	5	1,364	-48.199%
2026-08-03	23.8200	34.1500	23.8200	33.1000	-4.446%	57	1,368	-12.659%
2026-07-31	40.1800	40.4100	34.6400	34.6400	+0.406%	20	1,358	-16.542%
2026-07-30	48.5000	49.0500	31.8500	34.5000	+11.831%	140	1,359	-16.203%
2026-07-29	40.0000	40.0000	28.5500	30.8500	-26.037%	69	1,369	-6.288%
2026-07-28	45.5000	45.5000	41.6000	41.7100	-24.507%	7	1,340	-30.688%
2026-07-24	55.5500	55.5500	55.2500	55.2500	-21.071%	8	1,336	-47.674%
2026-07-23	73.3000	73.3000	70.0000	70.0000	+3.704%	2	1,341	-58.700%
2026-07-20	67.5000	67.5000	67.5000	67.5000	+6.635%	1	1,340	-57.170%
2026-07-17	56.5500	63.3000	56.2500	63.3000	+12.633%	48	1,339	-54.329%
2026-07-16	53.9500	56.2000	53.9500	56.2000	-17.836%	2	1,340	-48.559%
2026-07-15	68.4000	68.4000	68.4000	68.4000	-7.380%	1	1,339	-57.734%
2026-07-14	73.8500	73.8500	73.8500	73.8500	-16.365%	10	1,338	-60.853%
2026-07-13	88.3000	88.3000	88.3000	88.3000	-26.752%	1	1,334	-67.259%
2026-07-09	120.6000	120.6000	120.5500	120.5500	+34.093%	2	1,334	-76.018%
2026-07-07	89.9000	89.9000	89.9000	89.9000	-21.402%	1	1,334	-67.842%
2026-07-06	114.3800	114.3800	114.3800	114.3800	+10.930%	1	1,334	-74.725%
2026-07-02	103.0900	103.1100	103.0500	103.1100	-14.254%	7	1,336	-71.962%
2026-06-26	120.0100	120.2500	120.0100	120.2500	-10.161%	38	1,336	-75.958%
2026-06-24	140.2800	141.3200	133.8500	133.8500	-34.226%	4	1,300	-78.401%
2026-06-22	208.3500	208.3500	203.5000	203.5000	-6.741%	12	1,302	-85.794%
2026-06-18	228.0400	228.0400	218.2100	218.2100	+8.562%	3	1,289	-86.751%
2026-06-17	201.0000	201.0000	201.0000	201.0000	+8.590%	1	1,289	-85.617%
2026-06-16	206.7600	206.7600	185.1000	185.1000	-4.440%	3	1,289	-84.381%
2026-06-15	193.7000	193.7000	193.7000	193.7000	+85.857%	1	1,290	-85.075%
2026-06-10	114.0000	114.0000	104.2200	104.2200	-3.945%	2	1,291	-72.261%
2026-06-09	121.2800	121.2800	108.5000	108.5000	-15.564%	4	1,293	-73.355%
2026-06-05	157.0400	157.0400	128.5000	128.5000	-27.352%	3	1,297	-77.502%
2026-06-04	176.8800	176.8800	176.8800	176.8800	-3.159%	1	1,297	-83.656%
2026-06-03	181.0000	182.6500	181.0000	182.6500	-1.801%	2	1,298	-84.172%
2026-06-02	183.6900	186.0000	183.6900	186.0000	-4.064%	6	1,299	-84.457%
2026-06-01	172.9500	202.3000	171.4500	193.8800	+37.212%	20	1,300	-85.089%
2026-05-29	136.5000	141.3000	136.5000	141.3000	+11.348%	4	1,315	-79.540%
2026-05-28	109.6600	133.7700	109.6600	126.9000	+27.193%	6	1,317	-77.218%
2026-05-27	99.7700	99.7700	99.7700	99.7700	-12.482%	2	1,318	-71.023%
2026-05-26	101.5000	115.0000	101.5000	114.0000	+4.587%	19	1,318	-74.640%
2026-05-22	96.8500	109.0000	96.8500	109.0000	+16.391%	6	1,323	-73.477%
2026-05-21	75.0000	93.6500	75.0000	93.6500	+60.773%	32	1,344	-69.130%
2026-05-20	44.0000	63.0000	44.0000	58.2500	+57.432%	83	1,344	-50.369%
2026-05-19	34.6000	38.7000	27.2500	37.0000	+24.663%	100	1,439	-21.865%
2026-05-18	26.9500	29.6800	26.9500	29.6800	+2.310%	32	1,439	-2.594%
2026-05-15	32.3200	32.3200	29.0000	29.0100	-27.746%	31	1,439	-0.345%
2026-05-14	33.3900	40.1500	32.4000	40.1500	+15.241%	49	1,419	-27.995%
2026-05-13	28.2000	35.0100	28.0000	34.8400	+39.360%	40	1,438	-17.021%
2026-05-12	26.2300	32.0000	23.6000	25.0000	-18.963%	60	1,438	+15.640%
2026-05-11	30.0000	31.9500	27.8200	30.8500	-3.744%	60	1,438	-6.288%
2026-05-08	33.0000	34.5000	29.9300	32.0500	+4.773%	45	1,410	-9.797%
2026-05-07	37.0500	41.5000	29.4900	30.5900	-36.941%	104	1,401	-5.492%
2026-05-06	41.9100	48.9000	40.3000	48.5100	+63.609%	137	1,344	-40.404%
2026-05-05	28.0000	31.5000	27.9300	29.6500	+10.634%	44	1,254	-2.496%
2026-05-04	28.8000	28.8000	26.8000	26.8000	-15.961%	7	1,251	+7.873%
2026-05-01	31.7500	33.6000	31.2500	31.8900	-5.230%	26	1,280	-9.345%
2026-04-30	27.5000	34.4000	27.5000	33.6500	+19.496%	11	1,280	-14.086%
2026-04-29	26.9000	28.7500	25.2000	28.1600	+6.586%	27	1,282	+2.663%
2026-04-28	30.0000	31.2500	26.3200	26.4200	-27.358%	682	1,280	+9.425%
2026-04-27	39.4500	39.4500	34.5500	36.3700	-24.684%	24	1,525	-20.511%
2026-04-24	37.4700	50.0000	37.4500	48.2900	+70.938%	250	1,518	-40.133%
2026-04-23	24.9700	33.1000	24.9700	28.2500	+26.116%	940	1,526	+2.336%
2026-04-22	14.1000	22.5000	14.1000	22.4000	+74.319%	84	801	+29.063%
2026-04-21	14.7000	14.7000	12.3500	12.8500	+35.263%	656	150	+124.981%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-6.404%	12	150	+204.316%
2026-04-17	10.1500	10.3500	9.8000	10.1500	+11.538%	17	150	+184.828%
2026-04-16	9.1000	9.1000	9.1000	9.1000	+24.658%	1	145	+217.692%
2026-04-15	7.3500	7.5000	6.8500	7.3000	-4.575%	73	145	+296.027%
2026-04-14	7.6500	7.6500	7.6500	7.6500	+6.993%	1	133	+277.908%
2026-04-13	5.8000	7.1500	5.8000	7.1500	+28.829%	66	133	+304.336%
2026-04-10	5.8000	5.8000	5.5500	5.5500	+35.366%	4	119	+420.901%
2026-04-07	4.1000	4.1000	4.1000	4.1000	-39.706%	1	119	+605.122%
2026-04-01	7.1500	7.1500	6.8000	6.8000	+88.889%	13	119	+325.147%
2026-03-30	3.8000	3.8000	3.6000	3.6000	-28.000%	8	111	+703.056%
2026-03-27	5.3000	5.3000	5.0000	5.0000	-47.313%	8	111	+478.200%
2026-03-26	9.4900	9.4900	9.4900	9.4900	+6.390%	1	108	+204.636%
2026-03-25	7.7500	9.2000	7.7500	8.9200	+178.750%	11	107	+224.103%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+15.942%	1	102	+803.438%
2026-02-26	2.7600	2.7600	2.7600	2.7600	-9.508%	1	102	+947.464%
2026-02-25	3.0500	3.0500	3.0500	3.0500	+47.343%	1	102	+847.869%
2026-02-05	2.1000	2.1100	2.0700	2.0700	+3.500%	33	102	+1,296.618%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-42.029%	1	111	+1,345.500%
2026-01-22	3.5000	3.5000	3.4500	3.4500	+111.656%	2	110	+737.971%
2026-01-20	1.6300	1.6300	1.6300	1.6300	-5.780%	1	111	+1,673.620%
2026-01-13	1.7300	1.7300	1.7300	1.7300	-24.454%	1	111	+1,571.098%
2026-01-08	2.2900	2.2900	2.2900	2.2900	-21.034%	1	110	+1,162.445%
2026-01-05	3.0000	3.0000	2.9000	2.9000	+28.319%	10	100	+896.897%
2025-12-26	2.2600	2.2600	2.2600	2.2600	-30.462%	1	100	+1,179.204%
2025-12-17	3.2500	3.2500	3.2500	3.2500	-51.709%	1	99	+789.538%
2025-11-28	6.8000	6.8000	6.7300	6.7300	-50.148%	4	98	+329.569%
2025-11-07	13.5000	13.5000	13.5000	13.5000	-10.000%	21	99	+114.148%
2025-11-06	15.0000	15.0000	15.0000	15.0000	-15.493%	1	80	+92.733%
2025-11-04	17.9700	17.9700	17.7500	17.7500	-14.251%	2	81	+62.873%
2025-10-31	20.7000	20.7000	20.7000	20.7000	+5.612%	1	82	+39.662%
2025-10-30	20.3000	20.4500	19.4000	19.6000	-12.500%	46	82	+47.500%
2025-10-29	22.8000	22.8000	22.4000	22.4000	-15.947%	2	62	+29.063%
2025-10-27	26.6500	26.6500	26.6500	26.6500	+18.444%	1	61	+8.480%
2025-10-13	22.5000	22.5000	22.5000	22.5000	+8.959%	1	61	+28.489%
2025-10-09	20.5000	20.6500	20.5000	20.6500	+29.874%	53	61	+40.000%
2025-10-08	15.9000	15.9000	15.9000	15.9000	+8.904%	2	36	+81.824%
2025-10-07	14.6000	14.6000	14.6000	14.6000	-4.762%	1	34	+98.014%
2025-10-06	15.3300	15.3300	15.3300	15.3300	+35.664%	1	34	+88.584%
2025-10-01	11.2000	11.3000	11.2000	11.3000	+14.141%	17	34	+155.841%
2025-09-18	9.9000	9.9000	9.9000	9.9000	-13.158%	5	29	+192.020%
2025-09-16	11.4000	11.4000	11.4000	11.4000	-8.654%	10	29	+153.596%
2025-09-11	12.4800	12.4800	12.4800	12.4800	+16.093%	10	39	+131.651%
2025-09-10	10.7500	10.7500	10.7500	10.7500	+82.823%	10	30	+168.930%
2025-09-04	5.8800	5.8800	5.8800	5.8800	-24.129%	1	30	+391.667%
2025-08-26	7.9000	8.1000	7.7500	7.7500	+8.392%	24	29	+273.032%
2025-08-19	7.1500	7.1500	7.1500	7.1500	-24.737%	3	18	+304.336%
2025-08-04	9.5000	9.5000	9.5000	9.5000	-36.877%	3	21	+204.316%
2025-07-16	15.0500	15.0500	15.0500	15.0500	+9.455%	5	18	+92.093%
2025-07-10	13.7500	13.7500	13.7500	13.7500	-23.184%	1	13	+110.255%
2025-07-02	17.9000	17.9000	17.9000	17.9000	+22.184%	1	14	+61.508%
2025-06-10	14.8500	14.8500	14.6500	14.6500	+38.208%	2	13	+97.338%
2025-05-05	10.8000	10.8000	10.6000	10.6000	-2.752%	2	11	+172.736%
2025-05-02	10.8000	10.9500	10.7500	10.9000	-37.464%	18	9	+165.229%
2025-02-28	17.4300	17.4300	17.4300	17.4300	-0.400%	2	1	+65.863%
2025-02-27	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	+65.200%

.dark-mode .pSQSkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSQSkW{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C230ARM Sep 18 2026 230.00 Call (ARM260918C00230000)option OPRA

ARM20260918C230
ARM Sep 18 2026 230.00 Call (ARM260918C00230000)
option OPRA