Dark

ARM20260918C230
ARM Sep 18 2026 230.00 Call (ARM260918C00230000)
option OPRA

EOD

Jun 26, 2026

120.25-10.161%(-13.60)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	120.0100	120.2500	120.0100	120.2500	-10.161%	38	1,336	0.000%
2026-06-24	140.2800	141.3200	133.8500	133.8500	-34.226%	4	1,300	-10.161%
2026-06-22	208.3500	208.3500	203.5000	203.5000	-6.741%	12	1,302	-40.909%
2026-06-18	228.0400	228.0400	218.2100	218.2100	+8.562%	3	1,289	-44.893%
2026-06-17	201.0000	201.0000	201.0000	201.0000	+8.590%	1	1,289	-40.174%
2026-06-16	206.7600	206.7600	185.1000	185.1000	-4.440%	3	1,289	-35.035%
2026-06-15	193.7000	193.7000	193.7000	193.7000	+85.857%	1	1,290	-37.919%
2026-06-10	114.0000	114.0000	104.2200	104.2200	-3.945%	2	1,291	+15.381%
2026-06-09	121.2800	121.2800	108.5000	108.5000	-15.564%	4	1,293	+10.829%
2026-06-05	157.0400	157.0400	128.5000	128.5000	-27.352%	3	1,297	-6.420%
2026-06-04	176.8800	176.8800	176.8800	176.8800	-3.159%	1	1,297	-32.016%
2026-06-03	181.0000	182.6500	181.0000	182.6500	-1.801%	2	1,298	-34.164%
2026-06-02	183.6900	186.0000	183.6900	186.0000	-4.064%	6	1,299	-35.349%
2026-06-01	172.9500	202.3000	171.4500	193.8800	+37.212%	20	1,300	-37.977%
2026-05-29	136.5000	141.3000	136.5000	141.3000	+11.348%	4	1,315	-14.897%
2026-05-28	109.6600	133.7700	109.6600	126.9000	+27.193%	6	1,317	-5.240%
2026-05-27	99.7700	99.7700	99.7700	99.7700	-12.482%	2	1,318	+20.527%
2026-05-26	101.5000	115.0000	101.5000	114.0000	+4.587%	19	1,318	+5.482%
2026-05-22	96.8500	109.0000	96.8500	109.0000	+16.391%	6	1,323	+10.321%
2026-05-21	75.0000	93.6500	75.0000	93.6500	+60.773%	32	1,344	+28.404%
2026-05-20	44.0000	63.0000	44.0000	58.2500	+57.432%	83	1,344	+106.438%
2026-05-19	34.6000	38.7000	27.2500	37.0000	+24.663%	100	1,439	+225.000%
2026-05-18	26.9500	29.6800	26.9500	29.6800	+2.310%	32	1,439	+305.155%
2026-05-15	32.3200	32.3200	29.0000	29.0100	-27.746%	31	1,439	+314.512%
2026-05-14	33.3900	40.1500	32.4000	40.1500	+15.241%	49	1,419	+199.502%
2026-05-13	28.2000	35.0100	28.0000	34.8400	+39.360%	40	1,438	+245.149%
2026-05-12	26.2300	32.0000	23.6000	25.0000	-18.963%	60	1,438	+381.000%
2026-05-11	30.0000	31.9500	27.8200	30.8500	-3.744%	60	1,438	+289.789%
2026-05-08	33.0000	34.5000	29.9300	32.0500	+4.773%	45	1,410	+275.195%
2026-05-07	37.0500	41.5000	29.4900	30.5900	-36.941%	104	1,401	+293.102%
2026-05-06	41.9100	48.9000	40.3000	48.5100	+63.609%	137	1,344	+147.887%
2026-05-05	28.0000	31.5000	27.9300	29.6500	+10.634%	44	1,254	+305.565%
2026-05-04	28.8000	28.8000	26.8000	26.8000	-15.961%	7	1,251	+348.694%
2026-05-01	31.7500	33.6000	31.2500	31.8900	-5.230%	26	1,280	+277.077%
2026-04-30	27.5000	34.4000	27.5000	33.6500	+19.496%	11	1,280	+257.355%
2026-04-29	26.9000	28.7500	25.2000	28.1600	+6.586%	27	1,282	+327.024%
2026-04-28	30.0000	31.2500	26.3200	26.4200	-27.358%	682	1,280	+355.148%
2026-04-27	39.4500	39.4500	34.5500	36.3700	-24.684%	24	1,525	+230.630%
2026-04-24	37.4700	50.0000	37.4500	48.2900	+70.938%	250	1,518	+149.016%
2026-04-23	24.9700	33.1000	24.9700	28.2500	+26.116%	940	1,526	+325.664%
2026-04-22	14.1000	22.5000	14.1000	22.4000	+74.319%	84	801	+436.830%
2026-04-21	14.7000	14.7000	12.3500	12.8500	+35.263%	656	150	+835.798%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-6.404%	12	150	+1,165.789%
2026-04-17	10.1500	10.3500	9.8000	10.1500	+11.538%	17	150	+1,084.729%
2026-04-16	9.1000	9.1000	9.1000	9.1000	+24.658%	1	145	+1,221.429%
2026-04-15	7.3500	7.5000	6.8500	7.3000	-4.575%	73	145	+1,547.260%
2026-04-14	7.6500	7.6500	7.6500	7.6500	+6.993%	1	133	+1,471.895%
2026-04-13	5.8000	7.1500	5.8000	7.1500	+28.829%	66	133	+1,581.818%
2026-04-10	5.8000	5.8000	5.5500	5.5500	+35.366%	4	119	+2,066.667%
2026-04-07	4.1000	4.1000	4.1000	4.1000	-39.706%	1	119	+2,832.927%
2026-04-01	7.1500	7.1500	6.8000	6.8000	+88.889%	13	119	+1,668.382%
2026-03-30	3.8000	3.8000	3.6000	3.6000	-28.000%	8	111	+3,240.278%
2026-03-27	5.3000	5.3000	5.0000	5.0000	-47.313%	8	111	+2,305.000%
2026-03-26	9.4900	9.4900	9.4900	9.4900	+6.390%	1	108	+1,167.123%
2026-03-25	7.7500	9.2000	7.7500	8.9200	+178.750%	11	107	+1,248.094%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+15.942%	1	102	+3,657.813%
2026-02-26	2.7600	2.7600	2.7600	2.7600	-9.508%	1	102	+4,256.884%
2026-02-25	3.0500	3.0500	3.0500	3.0500	+47.343%	1	102	+3,842.623%
2026-02-05	2.1000	2.1100	2.0700	2.0700	+3.500%	33	102	+5,709.179%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-42.029%	1	111	+5,912.500%
2026-01-22	3.5000	3.5000	3.4500	3.4500	+111.656%	2	110	+3,385.507%
2026-01-20	1.6300	1.6300	1.6300	1.6300	-5.780%	1	111	+7,277.301%
2026-01-13	1.7300	1.7300	1.7300	1.7300	-24.454%	1	111	+6,850.867%
2026-01-08	2.2900	2.2900	2.2900	2.2900	-21.034%	1	110	+5,151.092%
2026-01-05	3.0000	3.0000	2.9000	2.9000	+28.319%	10	100	+4,046.552%
2025-12-26	2.2600	2.2600	2.2600	2.2600	-30.462%	1	100	+5,220.796%
2025-12-17	3.2500	3.2500	3.2500	3.2500	-51.709%	1	99	+3,600.000%
2025-11-28	6.8000	6.8000	6.7300	6.7300	-50.148%	4	98	+1,686.776%
2025-11-07	13.5000	13.5000	13.5000	13.5000	-10.000%	21	99	+790.741%
2025-11-06	15.0000	15.0000	15.0000	15.0000	-15.493%	1	80	+701.667%
2025-11-04	17.9700	17.9700	17.7500	17.7500	-14.251%	2	81	+577.465%
2025-10-31	20.7000	20.7000	20.7000	20.7000	+5.612%	1	82	+480.918%
2025-10-30	20.3000	20.4500	19.4000	19.6000	-12.500%	46	82	+513.520%
2025-10-29	22.8000	22.8000	22.4000	22.4000	-15.947%	2	62	+436.830%
2025-10-27	26.6500	26.6500	26.6500	26.6500	+18.444%	1	61	+351.220%
2025-10-13	22.5000	22.5000	22.5000	22.5000	+8.959%	1	61	+434.444%
2025-10-09	20.5000	20.6500	20.5000	20.6500	+29.874%	53	61	+482.324%
2025-10-08	15.9000	15.9000	15.9000	15.9000	+8.904%	2	36	+656.289%
2025-10-07	14.6000	14.6000	14.6000	14.6000	-4.762%	1	34	+723.630%
2025-10-06	15.3300	15.3300	15.3300	15.3300	+35.664%	1	34	+684.410%
2025-10-01	11.2000	11.3000	11.2000	11.3000	+14.141%	17	34	+964.159%
2025-09-18	9.9000	9.9000	9.9000	9.9000	-13.158%	5	29	+1,114.646%
2025-09-16	11.4000	11.4000	11.4000	11.4000	-8.654%	10	29	+954.825%
2025-09-11	12.4800	12.4800	12.4800	12.4800	+16.093%	10	39	+863.542%
2025-09-10	10.7500	10.7500	10.7500	10.7500	+82.823%	10	30	+1,018.605%
2025-09-04	5.8800	5.8800	5.8800	5.8800	-24.129%	1	30	+1,945.068%
2025-08-26	7.9000	8.1000	7.7500	7.7500	+8.392%	24	29	+1,451.613%
2025-08-19	7.1500	7.1500	7.1500	7.1500	-24.737%	3	18	+1,581.818%
2025-08-04	9.5000	9.5000	9.5000	9.5000	-36.877%	3	21	+1,165.789%
2025-07-16	15.0500	15.0500	15.0500	15.0500	+9.455%	5	18	+699.003%
2025-07-10	13.7500	13.7500	13.7500	13.7500	-23.184%	1	13	+774.545%
2025-07-02	17.9000	17.9000	17.9000	17.9000	+22.184%	1	14	+571.788%
2025-06-10	14.8500	14.8500	14.6500	14.6500	+38.208%	2	13	+720.819%
2025-05-05	10.8000	10.8000	10.6000	10.6000	-2.752%	2	11	+1,034.434%
2025-05-02	10.8000	10.9500	10.7500	10.9000	-37.464%	18	9	+1,003.211%
2025-02-28	17.4300	17.4300	17.4300	17.4300	-0.400%	2	1	+589.902%
2025-02-27	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	+587.143%

.dark-mode .Rqyy6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rqyy6W{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C230ARM Sep 18 2026 230.00 Call (ARM260918C00230000)option OPRA

ARM20260918C230
ARM Sep 18 2026 230.00 Call (ARM260918C00230000)
option OPRA