Dark

ARM20260918C210
ARM Sep 18 2026 210.00 Call (ARM260918C00210000)
option OPRA

EOD

Aug 19, 2026

39.35-13.192%(-5.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	53.7500	53.7500	39.2500	39.3500	-13.192%	3	366	0.000%
2026-08-18	48.8500	48.8500	45.3300	45.3300	-41.442%	9	365	-13.192%
2026-08-13	77.4100	77.4100	77.4100	77.4100	+20.295%	1	357	-49.167%
2026-08-11	64.3500	64.3500	64.3500	64.3500	-13.415%	2	357	-38.850%
2026-08-10	74.3200	74.3200	74.3200	74.3200	-20.513%	1	357	-47.053%
2026-08-07	93.5000	93.5000	93.5000	93.5000	+18.730%	1	357	-57.914%
2026-08-04	78.7500	78.7500	78.2200	78.7500	+28.529%	6	357	-50.032%
2026-07-31	61.2700	61.2700	61.2700	61.2700	+33.196%	1	358	-35.776%
2026-07-30	49.2600	49.4700	45.0500	46.0000	+17.048%	12	358	-14.457%
2026-07-29	42.8800	42.8800	39.3000	39.3000	-44.374%	2	357	+0.127%
2026-07-24	81.9500	81.9500	70.6500	70.6500	-15.692%	7	356	-44.303%
2026-07-23	83.8000	83.8000	83.8000	83.8000	-4.229%	1	361	-53.043%
2026-07-22	87.5000	87.5000	87.5000	87.5000	+17.151%	1	361	-55.029%
2026-07-17	74.6800	74.6900	74.6800	74.6900	+10.341%	2	362	-47.316%
2026-07-16	65.1200	67.6900	65.1200	67.6900	-12.262%	3	360	-41.867%
2026-07-15	77.1500	77.1500	77.1500	77.1500	-12.050%	4	360	-48.995%
2026-07-14	87.7200	87.7200	87.7200	87.7200	-14.210%	4	358	-55.141%
2026-07-13	102.2000	102.2500	102.2000	102.2500	-21.953%	2	358	-61.516%
2026-07-09	131.0100	131.0100	131.0100	131.0100	+11.764%	2	358	-69.964%
2026-07-02	117.2200	117.2200	117.2200	117.2200	-17.457%	1	360	-66.431%
2026-07-01	142.3900	142.3900	142.0100	142.0100	-6.431%	2	360	-72.291%
2026-06-30	151.7700	151.7700	151.7700	151.7700	+12.016%	1	362	-74.073%
2026-06-26	135.4900	135.4900	135.4900	135.4900	-12.525%	1	363	-70.957%
2026-06-25	171.5000	171.5000	154.8900	154.8900	-0.680%	3	362	-74.595%
2026-06-24	155.9500	155.9500	155.9500	155.9500	-9.321%	10	359	-74.768%
2026-06-23	174.2500	174.2500	171.9800	171.9800	-16.352%	4	369	-77.119%
2026-06-22	220.7000	220.7000	205.6000	205.6000	-14.894%	5	365	-80.861%
2026-06-18	245.3500	245.3500	241.5800	241.5800	+6.903%	2	363	-83.711%
2026-06-17	220.4100	226.0400	220.4100	225.9800	+22.151%	5	363	-82.587%
2026-06-15	185.0000	185.0000	185.0000	185.0000	+3.583%	1	359	-78.730%
2026-06-12	177.2200	178.6000	177.2200	178.6000	+53.305%	3	358	-77.968%
2026-06-10	116.5000	116.5000	116.5000	116.5000	-23.657%	3	356	-66.223%
2026-06-05	152.6000	152.6000	152.6000	152.6000	-13.556%	1	357	-74.214%
2026-06-04	176.5300	176.5300	176.5300	176.5300	-7.918%	2	356	-77.709%
2026-06-02	190.2700	191.7100	190.2700	191.7100	-7.854%	2	356	-79.474%
2026-06-01	188.3500	214.1900	188.3500	208.0500	+32.812%	4	356	-81.086%
2026-05-29	143.4800	156.6500	143.4800	156.6500	+8.446%	3	359	-74.880%
2026-05-28	144.4500	144.4500	144.4500	144.4500	+27.685%	1	361	-72.759%
2026-05-27	113.1300	113.1300	113.1300	113.1300	-11.271%	2	360	-65.217%
2026-05-26	117.5800	128.1000	117.5800	127.5000	+10.437%	8	358	-69.137%
2026-05-22	115.4500	115.4500	115.4500	115.4500	+13.186%	3	360	-65.916%
2026-05-21	79.8500	102.0000	79.8500	102.0000	+38.776%	7	365	-61.422%
2026-05-20	52.0000	73.7000	52.0000	73.5000	+55.885%	18	365	-46.463%
2026-05-19	42.9900	47.1500	35.1700	47.1500	+19.670%	49	364	-16.543%
2026-05-18	33.5500	39.4000	33.5500	39.4000	+3.412%	10	364	-0.127%
2026-05-15	38.9200	39.5200	37.1500	38.1000	-18.902%	26	364	+3.281%
2026-05-14	39.7000	46.9800	39.7000	46.9800	+6.652%	20	350	-16.241%
2026-05-13	36.1500	44.0500	36.1500	44.0500	+33.891%	18	354	-10.670%
2026-05-12	33.0000	37.3000	31.0000	32.9000	-13.648%	17	354	+19.605%
2026-05-11	34.7500	39.9000	34.7500	38.1000	-0.392%	55	354	+3.281%
2026-05-08	37.5000	40.5000	37.5000	38.2500	-0.881%	105	351	+2.876%
2026-05-07	44.5200	45.6500	37.8400	38.5900	-32.405%	25	404	+1.969%
2026-05-06	48.4000	58.3800	46.0000	57.0900	+55.643%	93	400	-31.074%
2026-05-05	39.5000	39.5000	35.7500	36.6800	+9.493%	20	416	+7.279%
2026-05-04	39.2100	39.2100	32.9700	33.5000	-19.471%	7	408	+17.463%
2026-05-01	41.6000	41.6000	41.6000	41.6000	-0.312%	1	403	-5.409%
2026-04-30	37.0000	41.7300	37.0000	41.7300	+18.215%	50	403	-5.703%
2026-04-29	34.5700	35.3000	34.5700	35.3000	-5.867%	19	398	+11.473%
2026-04-28	37.5000	37.5000	37.5000	37.5000	-16.032%	3	411	+4.933%
2026-04-27	51.9400	51.9400	42.2000	44.6600	-20.021%	35	408	-11.890%
2026-04-24	48.2800	58.2000	46.3400	55.8400	+55.413%	79	415	-29.531%
2026-04-23	32.0100	40.1000	29.9500	35.9300	+23.259%	122	372	+9.519%
2026-04-22	20.4800	29.1500	20.4800	29.1500	+67.144%	73	420	+34.991%
2026-04-21	17.6000	17.6000	17.3500	17.4400	+14.737%	18	356	+125.631%
2026-04-20	15.3200	15.5500	15.2000	15.2000	+10.545%	3	356	+158.882%
2026-04-17	13.7500	13.7500	13.7500	13.7500	+13.169%	2	355	+186.182%
2026-04-16	11.2000	13.1500	11.2000	12.1500	+16.827%	20	355	+223.868%
2026-04-15	10.3000	10.4000	10.1500	10.4000	-5.455%	12	360	+278.365%
2026-04-14	11.4300	11.4300	11.0000	11.0000	+12.245%	7	359	+257.727%
2026-04-13	8.3500	9.8000	8.3500	9.8000	+18.788%	10	364	+301.531%
2026-04-10	9.2000	9.2000	7.8000	8.2500	-7.511%	16	370	+376.970%
2026-04-06	8.9200	8.9200	8.9200	8.9200	-9.990%	1	370	+341.143%
2026-04-01	9.9100	9.9100	9.9100	9.9100	+88.762%	1	369	+297.074%
2026-03-30	5.2500	5.2500	5.2500	5.2500	-26.573%	1	368	+649.524%
2026-03-27	7.2500	7.6500	7.1000	7.1500	-43.701%	47	368	+450.350%
2026-03-26	12.7000	12.7000	12.7000	12.7000	+5.745%	9	324	+209.843%
2026-03-25	10.1000	13.2800	10.1000	12.0100	+179.302%	11	315	+227.644%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+3.614%	7	309	+815.116%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-9.783%	8	302	+848.193%
2026-03-20	4.7000	4.7000	4.6000	4.6000	+46.032%	100	294	+755.435%
2026-03-18	3.1500	3.1500	3.1500	3.1500	-1.254%	5	344	+1,149.206%
2026-03-02	3.2200	3.3000	3.1000	3.1900	-36.832%	183	342	+1,133.542%
2026-02-10	5.0500	5.0500	5.0500	5.0500	+17.442%	5	349	+679.208%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+30.303%	1	349	+815.116%
2026-01-09	3.3000	3.3000	3.3000	3.3000	+6.452%	1	349	+1,092.424%
2026-01-08	2.8900	3.1000	2.8900	3.1000	-4.908%	47	349	+1,169.355%
2025-12-19	3.2600	3.2600	3.2600	3.2600	-35.446%	1	349	+1,107.055%
2025-12-16	5.0500	5.0500	5.0500	5.0500	-44.505%	5	349	+679.208%
2025-12-09	9.1000	9.1000	9.1000	9.1000	-3.191%	1	349	+332.418%
2025-12-04	9.4000	9.4000	9.4000	9.4000	+4.444%	1	348	+318.617%
2025-12-03	9.0000	9.0000	9.0000	9.0000	-1.854%	1	349	+337.222%
2025-11-26	9.1700	9.1700	9.1700	9.1700	+7.377%	30	365	+329.117%
2025-11-25	8.5400	8.5400	8.5400	8.5400	-17.488%	1	365	+360.773%
2025-11-18	10.9500	11.0000	10.3500	10.3500	-14.604%	9	365	+280.193%
2025-11-13	12.1000	12.1200	12.1000	12.1200	-25.185%	4	365	+224.670%
2025-11-07	16.6500	16.6500	16.2000	16.2000	-12.432%	2	366	+142.901%
2025-11-06	20.2000	20.5000	18.5000	18.5000	-11.228%	19	365	+112.703%
2025-11-05	19.8000	20.8400	19.5000	20.8400	-7.378%	6	364	+88.820%
2025-11-04	22.5000	22.5000	22.5000	22.5000	-5.462%	1	362	+74.889%
2025-10-30	24.4500	24.4500	23.8000	23.8000	-17.931%	5	361	+65.336%
2025-10-29	29.0000	29.0000	29.0000	29.0000	-12.121%	1	362	+35.690%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+34.969%	1	361	+19.242%
2025-10-21	24.8000	24.8000	24.4500	24.4500	-7.666%	2	361	+60.941%
2025-10-20	26.4800	26.4800	26.4800	26.4800	+7.206%	30	361	+48.603%
2025-10-17	26.0000	26.0000	24.7000	24.7000	-25.152%	8	361	+59.312%
2025-10-14	31.6000	33.2500	31.6000	33.0000	+14.504%	8	357	+19.242%
2025-10-13	27.6000	28.8200	27.5500	28.8200	+27.241%	29	358	+36.537%
2025-10-10	22.9000	23.2000	22.6500	22.6500	-16.728%	3	382	+73.731%
2025-10-09	24.7000	27.2000	24.7000	27.2000	+11.475%	9	383	+44.669%
2025-10-08	20.3500	24.6500	20.2500	24.4000	+17.308%	268	378	+61.270%
2025-10-07	20.6000	20.8000	20.6000	20.8000	+8.221%	7	179	+89.183%
2025-10-06	19.7500	19.8500	19.2200	19.2200	+24.000%	24	179	+104.735%
2025-10-02	15.5000	15.5000	15.5000	15.5000	+7.639%	30	160	+153.871%
2025-10-01	14.4000	14.4000	14.4000	14.4000	+35.338%	30	160	+173.264%
2025-09-30	10.6100	10.6400	10.6100	10.6400	-5.841%	5	131	+269.831%
2025-09-19	12.0000	12.0000	11.3000	11.3000	-9.888%	10	126	+248.230%
2025-09-18	12.7000	12.7000	12.4600	12.5400	-23.908%	6	119	+213.796%
2025-09-11	15.9700	16.4800	15.9700	16.4800	+108.608%	7	115	+138.774%
2025-09-03	7.9000	7.9000	7.9000	7.9000	-24.257%	2	116	+398.101%
2025-08-06	10.3900	10.4300	10.3900	10.4300	-22.222%	4	115	+277.277%
2025-07-31	13.1200	13.5600	13.1200	13.4100	-39.184%	3	113	+193.438%
2025-07-25	22.0500	22.0500	22.0500	22.0500	+10.915%	2	114	+78.458%
2025-07-22	19.8800	19.8800	19.8800	19.8800	-15.404%	1	112	+97.938%
2025-07-21	23.6000	23.6000	23.5000	23.5000	+21.762%	2	113	+67.447%
2025-07-16	19.3000	19.3000	19.3000	19.3000	+16.125%	100	111	+103.886%
2025-07-11	16.6200	16.6200	16.6200	16.6200	-36.541%	1	11	+136.763%
2025-06-30	27.3500	27.3500	26.1900	26.1900	-4.066%	2	12	+50.248%
2025-06-27	25.9600	27.3000	25.9600	27.3000	+30.186%	2	10	+44.139%
2025-06-23	20.1600	20.9700	20.1600	20.9700	+13.413%	3	8	+87.649%
2025-06-10	18.4900	18.4900	18.4900	18.4900	+39.023%	2	8	+112.818%
2025-05-05	13.3500	13.3500	13.3000	13.3000	-2.920%	2	7	+195.865%
2025-05-02	13.1500	13.7000	13.1500	13.7000	+124.590%	10	5	+187.226%
2025-04-09	6.1000	6.1000	6.1000	6.1000	-58.784%	1	1	+545.082%
2025-03-17	14.8000	14.8000	14.8000	14.8000	-63.636%	1	2	+165.878%
2025-02-05	40.8000	40.8000	40.7000	40.7000	0.000%	2	1	-3.317%

.dark-mode .JVnDKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVnDKZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C210ARM Sep 18 2026 210.00 Call (ARM260918C00210000)option OPRA

ARM20260918C210
ARM Sep 18 2026 210.00 Call (ARM260918C00210000)
option OPRA