Dark

ARM20260918C210
ARM Sep 18 2026 210.00 Call (ARM260918C00210000)
option OPRA

EOD

Jul 1, 2026

142.01-6.431%(-9.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	142.3900	142.3900	142.0100	142.0100	-6.431%	2	360	0.000%
2026-06-30	151.7700	151.7700	151.7700	151.7700	+12.016%	1	362	-6.431%
2026-06-26	135.4900	135.4900	135.4900	135.4900	-12.525%	1	363	+4.812%
2026-06-25	171.5000	171.5000	154.8900	154.8900	-0.680%	3	362	-8.316%
2026-06-24	155.9500	155.9500	155.9500	155.9500	-9.321%	10	359	-8.939%
2026-06-23	174.2500	174.2500	171.9800	171.9800	-16.352%	4	369	-17.426%
2026-06-22	220.7000	220.7000	205.6000	205.6000	-14.894%	5	365	-30.929%
2026-06-18	245.3500	245.3500	241.5800	241.5800	+6.903%	2	363	-41.216%
2026-06-17	220.4100	226.0400	220.4100	225.9800	+22.151%	5	363	-37.158%
2026-06-15	185.0000	185.0000	185.0000	185.0000	+3.583%	1	359	-23.238%
2026-06-12	177.2200	178.6000	177.2200	178.6000	+53.305%	3	358	-20.487%
2026-06-10	116.5000	116.5000	116.5000	116.5000	-23.657%	3	356	+21.897%
2026-06-05	152.6000	152.6000	152.6000	152.6000	-13.556%	1	357	-6.940%
2026-06-04	176.5300	176.5300	176.5300	176.5300	-7.918%	2	356	-19.555%
2026-06-02	190.2700	191.7100	190.2700	191.7100	-7.854%	2	356	-25.925%
2026-06-01	188.3500	214.1900	188.3500	208.0500	+32.812%	4	356	-31.742%
2026-05-29	143.4800	156.6500	143.4800	156.6500	+8.446%	3	359	-9.346%
2026-05-28	144.4500	144.4500	144.4500	144.4500	+27.685%	1	361	-1.689%
2026-05-27	113.1300	113.1300	113.1300	113.1300	-11.271%	2	360	+25.528%
2026-05-26	117.5800	128.1000	117.5800	127.5000	+10.437%	8	358	+11.380%
2026-05-22	115.4500	115.4500	115.4500	115.4500	+13.186%	3	360	+23.006%
2026-05-21	79.8500	102.0000	79.8500	102.0000	+38.776%	7	365	+39.225%
2026-05-20	52.0000	73.7000	52.0000	73.5000	+55.885%	18	365	+93.211%
2026-05-19	42.9900	47.1500	35.1700	47.1500	+19.670%	49	364	+201.188%
2026-05-18	33.5500	39.4000	33.5500	39.4000	+3.412%	10	364	+260.431%
2026-05-15	38.9200	39.5200	37.1500	38.1000	-18.902%	26	364	+272.730%
2026-05-14	39.7000	46.9800	39.7000	46.9800	+6.652%	20	350	+202.278%
2026-05-13	36.1500	44.0500	36.1500	44.0500	+33.891%	18	354	+222.384%
2026-05-12	33.0000	37.3000	31.0000	32.9000	-13.648%	17	354	+331.641%
2026-05-11	34.7500	39.9000	34.7500	38.1000	-0.392%	55	354	+272.730%
2026-05-08	37.5000	40.5000	37.5000	38.2500	-0.881%	105	351	+271.268%
2026-05-07	44.5200	45.6500	37.8400	38.5900	-32.405%	25	404	+267.997%
2026-05-06	48.4000	58.3800	46.0000	57.0900	+55.643%	93	400	+148.748%
2026-05-05	39.5000	39.5000	35.7500	36.6800	+9.493%	20	416	+287.159%
2026-05-04	39.2100	39.2100	32.9700	33.5000	-19.471%	7	408	+323.910%
2026-05-01	41.6000	41.6000	41.6000	41.6000	-0.312%	1	403	+241.370%
2026-04-30	37.0000	41.7300	37.0000	41.7300	+18.215%	50	403	+240.307%
2026-04-29	34.5700	35.3000	34.5700	35.3000	-5.867%	19	398	+302.295%
2026-04-28	37.5000	37.5000	37.5000	37.5000	-16.032%	3	411	+278.693%
2026-04-27	51.9400	51.9400	42.2000	44.6600	-20.021%	35	408	+217.980%
2026-04-24	48.2800	58.2000	46.3400	55.8400	+55.413%	79	415	+154.316%
2026-04-23	32.0100	40.1000	29.9500	35.9300	+23.259%	122	372	+295.241%
2026-04-22	20.4800	29.1500	20.4800	29.1500	+67.144%	73	420	+387.170%
2026-04-21	17.6000	17.6000	17.3500	17.4400	+14.737%	18	356	+714.278%
2026-04-20	15.3200	15.5500	15.2000	15.2000	+10.545%	3	356	+834.276%
2026-04-17	13.7500	13.7500	13.7500	13.7500	+13.169%	2	355	+932.800%
2026-04-16	11.2000	13.1500	11.2000	12.1500	+16.827%	20	355	+1,068.807%
2026-04-15	10.3000	10.4000	10.1500	10.4000	-5.455%	12	360	+1,265.481%
2026-04-14	11.4300	11.4300	11.0000	11.0000	+12.245%	7	359	+1,191.000%
2026-04-13	8.3500	9.8000	8.3500	9.8000	+18.788%	10	364	+1,349.082%
2026-04-10	9.2000	9.2000	7.8000	8.2500	-7.511%	16	370	+1,621.333%
2026-04-06	8.9200	8.9200	8.9200	8.9200	-9.990%	1	370	+1,492.040%
2026-04-01	9.9100	9.9100	9.9100	9.9100	+88.762%	1	369	+1,332.997%
2026-03-30	5.2500	5.2500	5.2500	5.2500	-26.573%	1	368	+2,604.952%
2026-03-27	7.2500	7.6500	7.1000	7.1500	-43.701%	47	368	+1,886.154%
2026-03-26	12.7000	12.7000	12.7000	12.7000	+5.745%	9	324	+1,018.189%
2026-03-25	10.1000	13.2800	10.1000	12.0100	+179.302%	11	315	+1,082.431%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+3.614%	7	309	+3,202.558%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-9.783%	8	302	+3,321.928%
2026-03-20	4.7000	4.7000	4.6000	4.6000	+46.032%	100	294	+2,987.174%
2026-03-18	3.1500	3.1500	3.1500	3.1500	-1.254%	5	344	+4,408.254%
2026-03-02	3.2200	3.3000	3.1000	3.1900	-36.832%	183	342	+4,351.724%
2026-02-10	5.0500	5.0500	5.0500	5.0500	+17.442%	5	349	+2,712.079%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+30.303%	1	349	+3,202.558%
2026-01-09	3.3000	3.3000	3.3000	3.3000	+6.452%	1	349	+4,203.333%
2026-01-08	2.8900	3.1000	2.8900	3.1000	-4.908%	47	349	+4,480.968%
2025-12-19	3.2600	3.2600	3.2600	3.2600	-35.446%	1	349	+4,256.135%
2025-12-16	5.0500	5.0500	5.0500	5.0500	-44.505%	5	349	+2,712.079%
2025-12-09	9.1000	9.1000	9.1000	9.1000	-3.191%	1	349	+1,460.549%
2025-12-04	9.4000	9.4000	9.4000	9.4000	+4.444%	1	348	+1,410.745%
2025-12-03	9.0000	9.0000	9.0000	9.0000	-1.854%	1	349	+1,477.889%
2025-11-26	9.1700	9.1700	9.1700	9.1700	+7.377%	30	365	+1,448.637%
2025-11-25	8.5400	8.5400	8.5400	8.5400	-17.488%	1	365	+1,562.881%
2025-11-18	10.9500	11.0000	10.3500	10.3500	-14.604%	9	365	+1,272.077%
2025-11-13	12.1000	12.1200	12.1000	12.1200	-25.185%	4	365	+1,071.700%
2025-11-07	16.6500	16.6500	16.2000	16.2000	-12.432%	2	366	+776.605%
2025-11-06	20.2000	20.5000	18.5000	18.5000	-11.228%	19	365	+667.622%
2025-11-05	19.8000	20.8400	19.5000	20.8400	-7.378%	6	364	+581.430%
2025-11-04	22.5000	22.5000	22.5000	22.5000	-5.462%	1	362	+531.156%
2025-10-30	24.4500	24.4500	23.8000	23.8000	-17.931%	5	361	+496.681%
2025-10-29	29.0000	29.0000	29.0000	29.0000	-12.121%	1	362	+389.690%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+34.969%	1	361	+330.333%
2025-10-21	24.8000	24.8000	24.4500	24.4500	-7.666%	2	361	+480.818%
2025-10-20	26.4800	26.4800	26.4800	26.4800	+7.206%	30	361	+436.292%
2025-10-17	26.0000	26.0000	24.7000	24.7000	-25.152%	8	361	+474.939%
2025-10-14	31.6000	33.2500	31.6000	33.0000	+14.504%	8	357	+330.333%
2025-10-13	27.6000	28.8200	27.5500	28.8200	+27.241%	29	358	+392.748%
2025-10-10	22.9000	23.2000	22.6500	22.6500	-16.728%	3	382	+526.976%
2025-10-09	24.7000	27.2000	24.7000	27.2000	+11.475%	9	383	+422.096%
2025-10-08	20.3500	24.6500	20.2500	24.4000	+17.308%	268	378	+482.008%
2025-10-07	20.6000	20.8000	20.6000	20.8000	+8.221%	7	179	+582.740%
2025-10-06	19.7500	19.8500	19.2200	19.2200	+24.000%	24	179	+638.866%
2025-10-02	15.5000	15.5000	15.5000	15.5000	+7.639%	30	160	+816.194%
2025-10-01	14.4000	14.4000	14.4000	14.4000	+35.338%	30	160	+886.181%
2025-09-30	10.6100	10.6400	10.6100	10.6400	-5.841%	5	131	+1,234.680%
2025-09-19	12.0000	12.0000	11.3000	11.3000	-9.888%	10	126	+1,156.726%
2025-09-18	12.7000	12.7000	12.4600	12.5400	-23.908%	6	119	+1,032.456%
2025-09-11	15.9700	16.4800	15.9700	16.4800	+108.608%	7	115	+761.711%
2025-09-03	7.9000	7.9000	7.9000	7.9000	-24.257%	2	116	+1,697.595%
2025-08-06	10.3900	10.4300	10.3900	10.4300	-22.222%	4	115	+1,261.553%
2025-07-31	13.1200	13.5600	13.1200	13.4100	-39.184%	3	113	+958.986%
2025-07-25	22.0500	22.0500	22.0500	22.0500	+10.915%	2	114	+544.036%
2025-07-22	19.8800	19.8800	19.8800	19.8800	-15.404%	1	112	+614.336%
2025-07-21	23.6000	23.6000	23.5000	23.5000	+21.762%	2	113	+504.298%
2025-07-16	19.3000	19.3000	19.3000	19.3000	+16.125%	100	111	+635.803%
2025-07-11	16.6200	16.6200	16.6200	16.6200	-36.541%	1	11	+754.452%
2025-06-30	27.3500	27.3500	26.1900	26.1900	-4.066%	2	12	+442.230%
2025-06-27	25.9600	27.3000	25.9600	27.3000	+30.186%	2	10	+420.183%
2025-06-23	20.1600	20.9700	20.1600	20.9700	+13.413%	3	8	+577.206%
2025-06-10	18.4900	18.4900	18.4900	18.4900	+39.023%	2	8	+668.037%
2025-05-05	13.3500	13.3500	13.3000	13.3000	-2.920%	2	7	+967.744%
2025-05-02	13.1500	13.7000	13.1500	13.7000	+124.590%	10	5	+936.569%
2025-04-09	6.1000	6.1000	6.1000	6.1000	-58.784%	1	1	+2,228.033%
2025-03-17	14.8000	14.8000	14.8000	14.8000	-63.636%	1	2	+859.527%
2025-02-05	40.8000	40.8000	40.7000	40.7000	0.000%	2	1	+248.919%

.dark-mode .yLk8Dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLk8Dx{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C210ARM Sep 18 2026 210.00 Call (ARM260918C00210000)option OPRA

ARM20260918C210
ARM Sep 18 2026 210.00 Call (ARM260918C00210000)
option OPRA