Dark

ARM20260918C195
ARM Sep 18 2026 195.00 Call (ARM260918C00195000)
option OPRA

EOD

Aug 19, 2026

58.63-28.674%(-23.57)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	58.6200	58.6300	58.6200	58.6300	-28.674%	32	302	0.000%
2026-08-05	82.2000	82.2000	82.2000	82.2000	+68.858%	1	307	-28.674%
2026-08-03	48.6800	48.6800	48.6800	48.6800	-33.606%	1	307	+20.440%
2026-07-30	73.3200	73.3200	73.3200	73.3200	+15.610%	2	307	-20.035%
2026-07-28	64.4400	64.4400	63.4200	63.4200	-22.184%	2	307	-7.553%
2026-07-24	81.5000	81.5000	81.5000	81.5000	+9.030%	3	307	-28.061%
2026-07-16	78.1800	78.1800	74.7500	74.7500	-23.089%	8	310	-21.565%
2026-07-14	98.3000	99.3200	97.1900	97.1900	-15.911%	16	309	-39.675%
2026-07-08	115.5800	115.5800	115.5800	115.5800	-21.337%	1	303	-49.273%
2026-06-26	146.6900	146.9300	146.6900	146.9300	-35.591%	38	302	-60.097%
2026-06-22	228.1200	228.1200	228.1200	228.1200	+15.504%	1	264	-74.299%
2026-06-15	197.5000	197.5000	197.5000	197.5000	-0.313%	2	265	-70.314%
2026-06-04	198.1200	198.1200	198.1200	198.1200	-7.873%	1	263	-70.407%
2026-06-03	215.0500	215.0500	215.0500	215.0500	+55.271%	1	264	-72.737%
2026-05-26	137.0000	139.2500	137.0000	138.5000	+9.313%	4	264	-57.668%
2026-05-22	126.7000	126.7000	126.7000	126.7000	+135.502%	1	263	-53.725%
2026-05-19	42.1500	53.8000	42.1500	53.8000	+40.031%	4	263	+8.978%
2026-05-12	38.4200	38.4200	38.4200	38.4200	-16.205%	1	261	+52.603%
2026-05-11	45.8500	45.8500	45.8500	45.8500	-1.249%	3	260	+27.874%
2026-05-08	46.4400	46.4400	46.4300	46.4300	+2.156%	52	260	+26.276%
2026-05-07	50.6000	52.5000	45.4500	45.4500	-31.220%	61	261	+28.999%
2026-05-06	66.6000	67.5100	66.0800	66.0800	+38.911%	5	263	-11.274%
2026-05-04	47.5700	47.5700	47.5700	47.5700	-1.409%	1	268	+23.250%
2026-05-01	48.2500	48.2500	48.2500	48.2500	-2.525%	2	265	+21.513%
2026-04-30	43.0000	49.5000	43.0000	49.5000	+29.412%	12	265	+18.444%
2026-04-29	38.2500	38.2500	38.2500	38.2500	-7.631%	2	269	+53.281%
2026-04-28	39.3500	41.4500	38.4400	41.4100	-5.132%	138	267	+41.584%
2026-04-23	36.1900	43.6500	36.1900	43.6500	+23.900%	6	167	+34.318%
2026-04-22	33.1500	35.3300	33.1500	35.2300	+62.725%	27	162	+66.421%
2026-04-21	23.9000	23.9000	21.6500	21.6500	+60.967%	4	153	+170.808%
2026-04-15	13.4500	13.4500	13.4500	13.4500	-7.241%	3	153	+335.911%
2026-04-14	14.0500	14.5000	14.0500	14.5000	+31.460%	6	152	+304.345%
2026-04-13	11.2100	11.2100	11.0300	11.0300	+3.084%	4	152	+431.550%
2026-04-10	10.9600	10.9600	10.7000	10.7000	+9.184%	33	153	+447.944%
2026-04-08	9.8000	9.8000	9.8000	9.8000	-9.259%	5	121	+498.265%
2026-04-02	10.8000	10.8000	10.8000	10.8000	+2.370%	1	122	+442.870%
2026-03-31	10.5500	10.5500	10.5500	10.5500	-36.369%	3	122	+455.735%
2026-03-25	14.9200	16.5800	14.9200	16.5800	+167.419%	7	123	+253.619%
2026-03-24	6.2000	6.2000	6.2000	6.2000	-5.344%	2	120	+845.645%
2026-03-23	6.5500	6.5500	6.5500	6.5500	+2.826%	1	118	+795.115%
2026-03-20	6.3700	6.3700	6.3700	6.3700	+38.478%	1	118	+820.408%
2026-03-19	4.6000	4.6000	4.6000	4.6000	+15.000%	26	118	+1,174.565%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-8.046%	2	92	+1,365.750%
2026-03-04	4.2500	4.3500	4.2500	4.3500	0.000%	2	94	+1,247.816%
2026-02-23	4.3500	4.3500	4.3500	4.3500	-11.224%	4	92	+1,247.816%
2026-02-19	4.9000	4.9000	4.9000	4.9000	-10.092%	1	92	+1,096.531%
2026-02-17	5.4500	5.4500	5.4500	5.4500	+13.542%	2	91	+975.780%
2026-02-12	4.8000	4.8000	4.8000	4.8000	-11.111%	4	90	+1,121.458%
2026-02-06	5.4500	5.4500	5.4000	5.4000	+50.000%	13	86	+985.741%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+1.408%	12	79	+1,528.611%
2025-12-26	3.5500	3.5500	3.5500	3.5500	-50.000%	10	70	+1,551.549%
2025-12-15	7.1000	7.1000	7.1000	7.1000	-51.370%	1	77	+725.775%
2025-11-13	14.6000	14.6000	14.6000	14.6000	-26.076%	1	77	+301.575%
2025-11-11	19.7500	19.7500	19.7500	19.7500	-0.152%	1	77	+196.861%
2025-11-07	19.7800	19.7800	19.7800	19.7800	-31.200%	4	77	+196.411%
2025-10-30	28.7500	28.7500	28.7500	28.7500	-20.886%	1	81	+103.930%
2025-10-27	36.3400	36.3400	36.3400	36.3400	+21.538%	2	78	+61.337%
2025-10-21	29.9000	29.9000	29.9000	29.9000	-3.704%	2	78	+96.087%
2025-10-20	31.0000	31.0500	31.0000	31.0500	+10.302%	4	77	+88.824%
2025-10-17	28.5000	28.5000	28.1500	28.1500	-15.313%	48	79	+108.277%
2025-10-16	33.2400	33.2400	33.2400	33.2400	+0.727%	1	78	+76.384%
2025-10-14	33.0000	33.0000	33.0000	33.0000	+7.527%	5	78	+77.667%
2025-10-13	30.6900	30.6900	30.6900	30.6900	+31.154%	1	73	+91.039%
2025-10-06	23.2500	23.5000	23.2500	23.4000	+33.714%	68	73	+150.556%
2025-10-01	15.3500	17.5000	15.3500	17.5000	+13.636%	2	12	+235.029%
2025-09-18	15.4000	15.4000	15.4000	15.4000	-21.228%	3	14	+280.714%
2025-09-11	19.5500	19.5500	19.5500	19.5500	+64.562%	3	17	+199.898%
2025-09-08	11.8800	11.8800	11.8800	11.8800	+17.857%	2	14	+393.519%
2025-09-03	10.0800	10.0800	10.0800	10.0800	-26.957%	2	14	+481.647%
2025-08-28	13.8000	13.8000	13.8000	13.8000	+11.022%	2	16	+324.855%
2025-08-25	12.4300	12.4300	12.4300	12.4300	+0.323%	2	18	+371.681%
2025-08-22	12.3900	12.3900	12.3900	12.3900	+6.261%	1	17	+373.204%
2025-08-19	11.6600	11.6600	11.6600	11.6600	-21.163%	1	18	+402.830%
2025-08-04	14.7900	14.7900	14.7900	14.7900	+0.612%	1	18	+296.416%
2025-08-01	14.7000	14.7000	14.7000	14.7000	-14.783%	1	17	+298.844%
2025-07-31	17.2500	17.2500	17.2500	17.2500	-36.534%	1	17	+239.884%
2025-07-28	27.1100	27.1800	27.1100	27.1800	+8.720%	4	16	+115.710%
2025-07-23	25.0000	25.0000	25.0000	25.0000	+3.093%	10	12	+134.520%
2025-07-17	24.2500	24.2500	24.2500	24.2500	+137.745%	1	2	+141.773%
2025-04-14	10.2000	10.2000	10.2000	10.2000	-28.969%	1	2	+474.804%
2025-03-12	14.3600	14.3600	14.3600	14.3600	-25.130%	1	2	+308.287%
2025-03-04	19.1800	19.1800	19.1800	19.1800	-3.375%	1	2	+205.683%
2025-03-03	19.8500	19.8500	19.8500	19.8500	-56.035%	2	3	+195.365%
2025-02-05	45.2000	45.2000	45.1500	45.1500	+17.425%	2	2	+29.856%
2025-02-03	38.4500	38.4500	38.4500	38.4500	0.000%	2	1	+52.484%

.dark-mode .FK30M6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FK30M6{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C195ARM Sep 18 2026 195.00 Call (ARM260918C00195000)option OPRA

ARM20260918C195
ARM Sep 18 2026 195.00 Call (ARM260918C00195000)
option OPRA