Dark

ARM20260918C195
ARM Sep 18 2026 195.00 Call (ARM260918C00195000)
option OPRA

EOD

Jun 26, 2026

146.93-35.591%(-81.19)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	146.6900	146.9300	146.6900	146.9300	-35.591%	38	302	0.000%
2026-06-22	228.1200	228.1200	228.1200	228.1200	+15.504%	1	264	-35.591%
2026-06-15	197.5000	197.5000	197.5000	197.5000	-0.313%	2	265	-25.605%
2026-06-04	198.1200	198.1200	198.1200	198.1200	-7.873%	1	263	-25.838%
2026-06-03	215.0500	215.0500	215.0500	215.0500	+55.271%	1	264	-31.676%
2026-05-26	137.0000	139.2500	137.0000	138.5000	+9.313%	4	264	+6.087%
2026-05-22	126.7000	126.7000	126.7000	126.7000	+135.502%	1	263	+15.967%
2026-05-19	42.1500	53.8000	42.1500	53.8000	+40.031%	4	263	+173.104%
2026-05-12	38.4200	38.4200	38.4200	38.4200	-16.205%	1	261	+282.431%
2026-05-11	45.8500	45.8500	45.8500	45.8500	-1.249%	3	260	+220.458%
2026-05-08	46.4400	46.4400	46.4300	46.4300	+2.156%	52	260	+216.455%
2026-05-07	50.6000	52.5000	45.4500	45.4500	-31.220%	61	261	+223.278%
2026-05-06	66.6000	67.5100	66.0800	66.0800	+38.911%	5	263	+122.352%
2026-05-04	47.5700	47.5700	47.5700	47.5700	-1.409%	1	268	+208.871%
2026-05-01	48.2500	48.2500	48.2500	48.2500	-2.525%	2	265	+204.518%
2026-04-30	43.0000	49.5000	43.0000	49.5000	+29.412%	12	265	+196.828%
2026-04-29	38.2500	38.2500	38.2500	38.2500	-7.631%	2	269	+284.131%
2026-04-28	39.3500	41.4500	38.4400	41.4100	-5.132%	138	267	+254.818%
2026-04-23	36.1900	43.6500	36.1900	43.6500	+23.900%	6	167	+236.609%
2026-04-22	33.1500	35.3300	33.1500	35.2300	+62.725%	27	162	+317.059%
2026-04-21	23.9000	23.9000	21.6500	21.6500	+60.967%	4	153	+578.661%
2026-04-15	13.4500	13.4500	13.4500	13.4500	-7.241%	3	153	+992.416%
2026-04-14	14.0500	14.5000	14.0500	14.5000	+31.460%	6	152	+913.310%
2026-04-13	11.2100	11.2100	11.0300	11.0300	+3.084%	4	152	+1,232.094%
2026-04-10	10.9600	10.9600	10.7000	10.7000	+9.184%	33	153	+1,273.178%
2026-04-08	9.8000	9.8000	9.8000	9.8000	-9.259%	5	121	+1,399.286%
2026-04-02	10.8000	10.8000	10.8000	10.8000	+2.370%	1	122	+1,260.463%
2026-03-31	10.5500	10.5500	10.5500	10.5500	-36.369%	3	122	+1,292.701%
2026-03-25	14.9200	16.5800	14.9200	16.5800	+167.419%	7	123	+786.188%
2026-03-24	6.2000	6.2000	6.2000	6.2000	-5.344%	2	120	+2,269.839%
2026-03-23	6.5500	6.5500	6.5500	6.5500	+2.826%	1	118	+2,143.206%
2026-03-20	6.3700	6.3700	6.3700	6.3700	+38.478%	1	118	+2,206.593%
2026-03-19	4.6000	4.6000	4.6000	4.6000	+15.000%	26	118	+3,094.130%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-8.046%	2	92	+3,573.250%
2026-03-04	4.2500	4.3500	4.2500	4.3500	0.000%	2	94	+3,277.701%
2026-02-23	4.3500	4.3500	4.3500	4.3500	-11.224%	4	92	+3,277.701%
2026-02-19	4.9000	4.9000	4.9000	4.9000	-10.092%	1	92	+2,898.571%
2026-02-17	5.4500	5.4500	5.4500	5.4500	+13.542%	2	91	+2,595.963%
2026-02-12	4.8000	4.8000	4.8000	4.8000	-11.111%	4	90	+2,961.042%
2026-02-06	5.4500	5.4500	5.4000	5.4000	+50.000%	13	86	+2,620.926%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+1.408%	12	79	+3,981.389%
2025-12-26	3.5500	3.5500	3.5500	3.5500	-50.000%	10	70	+4,038.873%
2025-12-15	7.1000	7.1000	7.1000	7.1000	-51.370%	1	77	+1,969.437%
2025-11-13	14.6000	14.6000	14.6000	14.6000	-26.076%	1	77	+906.370%
2025-11-11	19.7500	19.7500	19.7500	19.7500	-0.152%	1	77	+643.949%
2025-11-07	19.7800	19.7800	19.7800	19.7800	-31.200%	4	77	+642.821%
2025-10-30	28.7500	28.7500	28.7500	28.7500	-20.886%	1	81	+411.061%
2025-10-27	36.3400	36.3400	36.3400	36.3400	+21.538%	2	78	+304.320%
2025-10-21	29.9000	29.9000	29.9000	29.9000	-3.704%	2	78	+391.405%
2025-10-20	31.0000	31.0500	31.0000	31.0500	+10.302%	4	77	+373.205%
2025-10-17	28.5000	28.5000	28.1500	28.1500	-15.313%	48	79	+421.954%
2025-10-16	33.2400	33.2400	33.2400	33.2400	+0.727%	1	78	+342.028%
2025-10-14	33.0000	33.0000	33.0000	33.0000	+7.527%	5	78	+345.242%
2025-10-13	30.6900	30.6900	30.6900	30.6900	+31.154%	1	73	+378.755%
2025-10-06	23.2500	23.5000	23.2500	23.4000	+33.714%	68	73	+527.906%
2025-10-01	15.3500	17.5000	15.3500	17.5000	+13.636%	2	12	+739.600%
2025-09-18	15.4000	15.4000	15.4000	15.4000	-21.228%	3	14	+854.091%
2025-09-11	19.5500	19.5500	19.5500	19.5500	+64.562%	3	17	+651.560%
2025-09-08	11.8800	11.8800	11.8800	11.8800	+17.857%	2	14	+1,136.785%
2025-09-03	10.0800	10.0800	10.0800	10.0800	-26.957%	2	14	+1,357.639%
2025-08-28	13.8000	13.8000	13.8000	13.8000	+11.022%	2	16	+964.710%
2025-08-25	12.4300	12.4300	12.4300	12.4300	+0.323%	2	18	+1,082.060%
2025-08-22	12.3900	12.3900	12.3900	12.3900	+6.261%	1	17	+1,085.876%
2025-08-19	11.6600	11.6600	11.6600	11.6600	-21.163%	1	18	+1,160.120%
2025-08-04	14.7900	14.7900	14.7900	14.7900	+0.612%	1	18	+893.442%
2025-08-01	14.7000	14.7000	14.7000	14.7000	-14.783%	1	17	+899.524%
2025-07-31	17.2500	17.2500	17.2500	17.2500	-36.534%	1	17	+751.768%
2025-07-28	27.1100	27.1800	27.1100	27.1800	+8.720%	4	16	+440.581%
2025-07-23	25.0000	25.0000	25.0000	25.0000	+3.093%	10	12	+487.720%
2025-07-17	24.2500	24.2500	24.2500	24.2500	+137.745%	1	2	+505.897%
2025-04-14	10.2000	10.2000	10.2000	10.2000	-28.969%	1	2	+1,340.490%
2025-03-12	14.3600	14.3600	14.3600	14.3600	-25.130%	1	2	+923.189%
2025-03-04	19.1800	19.1800	19.1800	19.1800	-3.375%	1	2	+666.058%
2025-03-03	19.8500	19.8500	19.8500	19.8500	-56.035%	2	3	+640.202%
2025-02-05	45.2000	45.2000	45.1500	45.1500	+17.425%	2	2	+225.426%
2025-02-03	38.4500	38.4500	38.4500	38.4500	0.000%	2	1	+282.133%

.dark-mode .f25s8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f25s8l{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C195ARM Sep 18 2026 195.00 Call (ARM260918C00195000)option OPRA

ARM20260918C195
ARM Sep 18 2026 195.00 Call (ARM260918C00195000)
option OPRA