Dark

ARM20260918C190
ARM Sep 18 2026 190.00 Call (ARM260918C00190000)
option OPRA

EOD

Jun 30, 2026

178.16+15.239%(+23.56)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	178.1600	178.1600	178.1600	178.1600	+15.239%	26	715	0.000%
2026-06-26	152.3000	154.6000	151.8900	154.6000	-40.970%	4	715	+15.239%
2026-06-18	263.5500	263.5500	258.0100	261.9000	+10.791%	7	714	-31.974%
2026-06-17	240.5100	241.2400	236.3900	236.3900	+20.546%	7	714	-24.633%
2026-06-12	197.7900	197.7900	196.1000	196.1000	+38.021%	14	715	-9.148%
2026-06-09	137.4000	142.0800	137.4000	142.0800	-16.063%	4	715	+25.394%
2026-06-08	169.2700	169.2700	169.2700	169.2700	+4.295%	2	717	+5.252%
2026-06-05	181.9600	181.9600	162.3000	162.3000	-25.335%	3	717	+9.772%
2026-06-03	217.3400	217.3700	217.3400	217.3700	+1.107%	2	718	-18.038%
2026-06-01	214.9900	214.9900	214.9900	214.9900	+35.350%	1	718	-17.131%
2026-05-29	167.2400	167.2400	158.8400	158.8400	+16.923%	2	718	+12.163%
2026-05-26	135.8500	135.8500	135.8500	135.8500	-1.963%	1	719	+31.145%
2026-05-22	138.5700	138.5700	138.5700	138.5700	+17.343%	4	723	+28.570%
2026-05-21	113.4400	118.0900	113.4400	118.0900	+53.264%	2	723	+50.868%
2026-05-20	75.5800	77.0500	75.5800	77.0500	+44.019%	6	723	+131.226%
2026-05-19	51.5000	53.5000	51.5000	53.5000	+9.452%	10	736	+233.009%
2026-05-18	46.0500	48.8800	44.8500	48.8800	+5.277%	13	736	+264.484%
2026-05-15	47.8000	48.9000	46.4300	46.4300	-7.084%	7	736	+283.717%
2026-05-13	49.9700	49.9700	49.9700	49.9700	+20.410%	2	731	+256.534%
2026-05-12	43.1500	43.1500	41.5000	41.5000	-9.250%	5	731	+329.301%
2026-05-11	45.6500	45.7300	45.6500	45.7300	-2.785%	3	731	+289.591%
2026-05-07	55.0000	55.0000	46.9400	47.0400	-32.800%	9	731	+278.741%
2026-05-06	62.7300	70.0000	62.7300	70.0000	+74.346%	7	728	+154.514%
2026-05-04	40.1500	40.1500	40.1500	40.1500	-19.940%	1	732	+343.736%
2026-05-01	50.1500	50.1500	50.1500	50.1500	-0.318%	15	746	+255.254%
2026-04-30	48.6100	50.9000	48.6100	50.3100	+15.522%	57	746	+254.124%
2026-04-28	43.5500	43.5500	43.5500	43.5500	-19.262%	1	746	+309.093%
2026-04-27	55.0000	55.0000	52.4200	53.9400	-20.874%	5	747	+230.293%
2026-04-24	64.5000	69.9400	54.8000	68.1700	+51.928%	369	751	+161.347%
2026-04-23	39.4700	47.9400	39.4700	44.8700	+20.618%	273	772	+297.058%
2026-04-22	27.9600	37.2000	27.5200	37.2000	+56.632%	168	681	+378.925%
2026-04-21	24.2000	26.0000	23.7500	23.7500	+3.848%	4	536	+650.147%
2026-04-20	18.0000	22.8700	18.0000	22.8700	+34.529%	284	536	+679.012%
2026-04-16	17.7200	17.7200	17.0000	17.0000	+18.881%	202	266	+948.000%
2026-04-15	14.3000	14.3000	14.3000	14.3000	-10.903%	1	120	+1,145.874%
2026-04-14	16.5000	16.5000	15.4000	16.0500	+33.306%	5	120	+1,010.031%
2026-04-10	13.5000	13.5000	12.0400	12.0400	+10.968%	2	120	+1,379.734%
2026-04-08	10.1000	11.2500	10.1000	10.8500	-27.667%	16	118	+1,542.028%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+44.231%	7	110	+1,087.733%
2026-03-27	10.5000	10.7500	10.3500	10.4000	-40.023%	33	110	+1,613.077%
2026-03-25	14.6000	17.9500	14.6000	17.3400	+158.806%	14	80	+927.451%
2026-03-23	6.9000	6.9000	6.0500	6.7000	-1.180%	32	77	+2,559.104%
2026-03-20	6.7800	6.7800	6.7800	6.7800	+65.366%	19	59	+2,527.729%
2026-03-16	3.9000	4.1000	3.8300	4.1000	+22.388%	4	40	+4,245.366%
2026-03-09	3.1500	3.3500	3.1500	3.3500	-31.633%	3	40	+5,218.209%
2026-03-04	4.7500	4.9000	4.7500	4.9000	+4.925%	5	37	+3,535.918%
2026-03-03	4.6700	4.6700	4.6700	4.6700	-20.171%	1	36	+3,714.989%
2026-02-20	5.5300	5.9900	5.5300	5.8500	+3.540%	8	36	+2,945.470%
2026-02-17	5.6500	5.6500	5.6500	5.6500	+0.534%	1	33	+3,053.274%
2026-02-13	5.6200	5.6200	5.6200	5.6200	-12.461%	2	33	+3,070.107%
2026-02-11	6.3900	6.4200	6.3900	6.4200	+12.632%	2	33	+2,675.078%
2026-02-09	5.7000	5.7000	5.7000	5.7000	-2.230%	1	34	+3,025.614%
2026-02-06	5.0000	5.8300	5.0000	5.8300	+79.938%	3	35	+2,955.918%
2026-02-04	3.2400	3.2400	3.2400	3.2400	-4.142%	2	33	+5,398.765%
2026-01-30	3.3800	3.3800	3.3800	3.3800	-24.889%	2	34	+5,171.006%
2026-01-28	4.5000	4.5000	4.5000	4.5000	+6.383%	1	35	+3,859.111%
2026-01-21	4.0000	4.3000	3.9500	4.2300	+15.890%	14	36	+4,111.820%
2026-01-20	3.6500	3.6500	3.6500	3.6500	+8.631%	5	35	+4,781.096%
2026-01-14	2.9800	3.3600	2.9800	3.3600	-27.430%	5	40	+5,202.381%
2026-01-08	4.6300	4.6300	4.6300	4.6300	-17.321%	1	44	+3,747.948%
2026-01-05	5.6000	5.6000	5.6000	5.6000	+33.017%	5	44	+3,081.429%
2025-12-26	4.2100	4.2100	4.2100	4.2100	+7.949%	2	44	+4,131.829%
2025-12-24	3.9000	3.9000	3.9000	3.9000	-48.684%	8	38	+4,468.205%
2025-12-15	7.8000	7.8000	7.6000	7.6000	-42.642%	3	38	+2,244.211%
2025-12-05	13.6000	13.6000	12.8300	13.2500	+11.626%	21	38	+1,244.604%
2025-12-02	11.8700	11.8700	11.8700	11.8700	-12.074%	15	46	+1,400.927%
2025-11-24	13.5000	13.5000	13.5000	13.5000	-6.897%	1	32	+1,219.704%
2025-11-19	14.5000	14.5000	14.5000	14.5000	-1.024%	4	33	+1,128.690%
2025-11-18	14.6500	14.6500	14.6500	14.6500	-6.090%	7	33	+1,116.109%
2025-11-13	16.3000	16.3000	15.6000	15.6000	-17.460%	3	35	+1,042.051%
2025-11-12	18.9000	18.9000	18.9000	18.9000	-38.134%	1	34	+842.646%
2025-10-31	30.5500	30.5500	30.5500	30.5500	-17.876%	1	34	+483.175%
2025-10-27	38.5000	38.5000	37.0000	37.2000	+11.779%	4	34	+378.925%
2025-10-24	33.2800	33.2800	33.2800	33.2800	+13.197%	1	34	+435.337%
2025-10-23	29.4000	29.4000	29.4000	29.4000	-11.579%	1	34	+505.986%
2025-10-20	32.1600	33.4300	32.1600	33.2500	-7.818%	5	33	+435.820%
2025-10-16	36.0700	36.0700	36.0700	36.0700	+9.303%	7	33	+393.928%
2025-10-15	33.0000	33.0000	33.0000	33.0000	-15.167%	3	29	+439.879%
2025-10-14	37.8500	38.9000	37.8500	38.9000	+8.508%	4	29	+357.995%
2025-10-13	35.8500	35.8500	35.8500	35.8500	+16.207%	1	27	+396.960%
2025-10-09	30.8500	30.8500	30.8500	30.8500	+7.867%	1	27	+477.504%
2025-10-08	26.8500	28.6000	26.8500	28.6000	+10.638%	2	27	+522.937%
2025-10-07	24.8500	25.8500	24.8500	25.8500	+4.234%	4	23	+589.207%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+20.505%	4	23	+618.387%
2025-10-03	21.1000	21.1000	20.5800	20.5800	+12.767%	2	19	+765.695%
2025-09-12	18.2500	18.2500	18.2500	18.2500	-13.507%	1	17	+876.219%
2025-09-11	21.0000	21.1000	21.0000	21.1000	+11.640%	2	17	+744.360%
2025-09-10	18.9000	18.9000	18.9000	18.9000	+65.644%	5	17	+842.646%
2025-09-02	11.4100	11.4100	11.4100	11.4100	+9.712%	1	18	+1,461.437%
2025-08-20	10.4000	10.4000	10.4000	10.4000	-21.391%	1	18	+1,613.077%
2025-08-19	13.2300	13.2300	13.2300	13.2300	-14.091%	1	18	+1,246.636%
2025-08-13	15.4000	15.4000	15.4000	15.4000	+3.984%	1	18	+1,056.883%
2025-08-05	14.8100	14.8100	14.8100	14.8100	-46.302%	3	18	+1,102.971%
2025-07-25	27.5800	27.5800	27.5800	27.5800	+1.509%	3	18	+545.975%
2025-07-24	27.1700	27.1700	27.1700	27.1700	+17.670%	3	18	+555.723%
2025-07-08	23.0900	23.0900	23.0900	23.0900	-16.036%	1	18	+671.589%
2025-07-02	27.5000	27.5000	27.5000	27.5000	-12.975%	1	18	+547.855%
2025-06-25	31.6000	31.6000	31.6000	31.6000	+4.119%	1	19	+463.797%
2025-06-24	30.3500	30.3500	30.3500	30.3500	+20.293%	1	18	+487.018%
2025-06-18	25.2300	25.2300	25.2300	25.2300	+60.190%	3	17	+606.143%
2025-05-02	15.7500	15.7500	15.7500	15.7500	+96.875%	2	17	+1,031.175%
2025-04-09	8.0000	8.0000	8.0000	8.0000	-3.962%	5	17	+2,127.000%
2025-04-04	8.3300	8.3300	8.3300	8.3300	-27.879%	2	13	+2,038.776%
2025-03-31	11.5500	11.5500	11.5500	11.5500	-38.400%	1	13	+1,442.511%
2025-03-25	18.7500	18.7500	18.7500	18.7500	+9.075%	1	12	+850.187%
2025-03-20	17.1900	17.1900	17.1900	17.1900	-37.604%	1	12	+936.417%
2025-02-26	27.5500	27.5500	27.5500	27.5500	-40.880%	11	12	+546.679%
2025-02-05	46.7500	46.7500	46.6000	46.6000	0.000%	2	1	+282.318%

.dark-mode .lktNbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lktNbk{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C190ARM Sep 18 2026 190.00 Call (ARM260918C00190000)option OPRA

ARM20260918C190
ARM Sep 18 2026 190.00 Call (ARM260918C00190000)
option OPRA