Dark

ARM20260918C190
ARM Sep 18 2026 190.00 Call (ARM260918C00190000)
option OPRA

EOD

Aug 17, 2026

84.55-13.238%(-12.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	84.5500	84.5500	84.5500	84.5500	-13.238%	1	711	0.000%
2026-08-13	97.4500	97.4500	97.4500	97.4500	+13.857%	1	711	-13.238%
2026-08-12	85.5900	85.5900	85.5900	85.5900	-9.496%	2	711	-1.215%
2026-08-05	94.5700	94.5700	94.5700	94.5700	+70.766%	1	711	-10.595%
2026-08-03	55.3800	55.3800	55.3800	55.3800	+2.045%	1	712	+52.672%
2026-07-29	54.2700	54.2700	54.2700	54.2700	-51.327%	2	711	+55.795%
2026-07-21	111.5000	111.5000	111.5000	111.5000	+39.253%	1	711	-24.170%
2026-07-16	82.0000	82.0000	80.0700	80.0700	-22.330%	2	711	+5.595%
2026-07-14	103.0900	103.0900	103.0900	103.0900	-25.486%	1	711	-17.984%
2026-07-10	142.9100	142.9100	138.3500	138.3500	-8.165%	6	711	-38.887%
2026-07-09	150.6000	150.6500	150.4000	150.6500	+26.352%	32	715	-43.877%
2026-07-07	119.2300	119.2300	119.2300	119.2300	-33.077%	1	715	-29.087%
2026-06-30	178.1600	178.1600	178.1600	178.1600	+15.239%	26	715	-52.543%
2026-06-26	152.3000	154.6000	151.8900	154.6000	-40.970%	4	715	-45.310%
2026-06-18	263.5500	263.5500	258.0100	261.9000	+10.791%	7	714	-67.717%
2026-06-17	240.5100	241.2400	236.3900	236.3900	+20.546%	7	714	-64.233%
2026-06-12	197.7900	197.7900	196.1000	196.1000	+38.021%	14	715	-56.884%
2026-06-09	137.4000	142.0800	137.4000	142.0800	-16.063%	4	715	-40.491%
2026-06-08	169.2700	169.2700	169.2700	169.2700	+4.295%	2	717	-50.050%
2026-06-05	181.9600	181.9600	162.3000	162.3000	-25.335%	3	717	-47.905%
2026-06-03	217.3400	217.3700	217.3400	217.3700	+1.107%	2	718	-61.103%
2026-06-01	214.9900	214.9900	214.9900	214.9900	+35.350%	1	718	-60.673%
2026-05-29	167.2400	167.2400	158.8400	158.8400	+16.923%	2	718	-46.770%
2026-05-26	135.8500	135.8500	135.8500	135.8500	-1.963%	1	719	-37.762%
2026-05-22	138.5700	138.5700	138.5700	138.5700	+17.343%	4	723	-38.984%
2026-05-21	113.4400	118.0900	113.4400	118.0900	+53.264%	2	723	-28.402%
2026-05-20	75.5800	77.0500	75.5800	77.0500	+44.019%	6	723	+9.734%
2026-05-19	51.5000	53.5000	51.5000	53.5000	+9.452%	10	736	+58.037%
2026-05-18	46.0500	48.8800	44.8500	48.8800	+5.277%	13	736	+72.975%
2026-05-15	47.8000	48.9000	46.4300	46.4300	-7.084%	7	736	+82.102%
2026-05-13	49.9700	49.9700	49.9700	49.9700	+20.410%	2	731	+69.202%
2026-05-12	43.1500	43.1500	41.5000	41.5000	-9.250%	5	731	+103.735%
2026-05-11	45.6500	45.7300	45.6500	45.7300	-2.785%	3	731	+84.890%
2026-05-07	55.0000	55.0000	46.9400	47.0400	-32.800%	9	731	+79.741%
2026-05-06	62.7300	70.0000	62.7300	70.0000	+74.346%	7	728	+20.786%
2026-05-04	40.1500	40.1500	40.1500	40.1500	-19.940%	1	732	+110.585%
2026-05-01	50.1500	50.1500	50.1500	50.1500	-0.318%	15	746	+68.594%
2026-04-30	48.6100	50.9000	48.6100	50.3100	+15.522%	57	746	+68.058%
2026-04-28	43.5500	43.5500	43.5500	43.5500	-19.262%	1	746	+94.145%
2026-04-27	55.0000	55.0000	52.4200	53.9400	-20.874%	5	747	+56.748%
2026-04-24	64.5000	69.9400	54.8000	68.1700	+51.928%	369	751	+24.028%
2026-04-23	39.4700	47.9400	39.4700	44.8700	+20.618%	273	772	+88.433%
2026-04-22	27.9600	37.2000	27.5200	37.2000	+56.632%	168	681	+127.285%
2026-04-21	24.2000	26.0000	23.7500	23.7500	+3.848%	4	536	+256.000%
2026-04-20	18.0000	22.8700	18.0000	22.8700	+34.529%	284	536	+269.698%
2026-04-16	17.7200	17.7200	17.0000	17.0000	+18.881%	202	266	+397.353%
2026-04-15	14.3000	14.3000	14.3000	14.3000	-10.903%	1	120	+491.259%
2026-04-14	16.5000	16.5000	15.4000	16.0500	+33.306%	5	120	+426.791%
2026-04-10	13.5000	13.5000	12.0400	12.0400	+10.968%	2	120	+602.243%
2026-04-08	10.1000	11.2500	10.1000	10.8500	-27.667%	16	118	+679.263%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+44.231%	7	110	+463.667%
2026-03-27	10.5000	10.7500	10.3500	10.4000	-40.023%	33	110	+712.981%
2026-03-25	14.6000	17.9500	14.6000	17.3400	+158.806%	14	80	+387.601%
2026-03-23	6.9000	6.9000	6.0500	6.7000	-1.180%	32	77	+1,161.940%
2026-03-20	6.7800	6.7800	6.7800	6.7800	+65.366%	19	59	+1,147.050%
2026-03-16	3.9000	4.1000	3.8300	4.1000	+22.388%	4	40	+1,962.195%
2026-03-09	3.1500	3.3500	3.1500	3.3500	-31.633%	3	40	+2,423.881%
2026-03-04	4.7500	4.9000	4.7500	4.9000	+4.925%	5	37	+1,625.510%
2026-03-03	4.6700	4.6700	4.6700	4.6700	-20.171%	1	36	+1,710.493%
2026-02-20	5.5300	5.9900	5.5300	5.8500	+3.540%	8	36	+1,345.299%
2026-02-17	5.6500	5.6500	5.6500	5.6500	+0.534%	1	33	+1,396.460%
2026-02-13	5.6200	5.6200	5.6200	5.6200	-12.461%	2	33	+1,404.448%
2026-02-11	6.3900	6.4200	6.3900	6.4200	+12.632%	2	33	+1,216.978%
2026-02-09	5.7000	5.7000	5.7000	5.7000	-2.230%	1	34	+1,383.333%
2026-02-06	5.0000	5.8300	5.0000	5.8300	+79.938%	3	35	+1,350.257%
2026-02-04	3.2400	3.2400	3.2400	3.2400	-4.142%	2	33	+2,509.568%
2026-01-30	3.3800	3.3800	3.3800	3.3800	-24.889%	2	34	+2,401.479%
2026-01-28	4.5000	4.5000	4.5000	4.5000	+6.383%	1	35	+1,778.889%
2026-01-21	4.0000	4.3000	3.9500	4.2300	+15.890%	14	36	+1,898.818%
2026-01-20	3.6500	3.6500	3.6500	3.6500	+8.631%	5	35	+2,216.438%
2026-01-14	2.9800	3.3600	2.9800	3.3600	-27.430%	5	40	+2,416.369%
2026-01-08	4.6300	4.6300	4.6300	4.6300	-17.321%	1	44	+1,726.134%
2026-01-05	5.6000	5.6000	5.6000	5.6000	+33.017%	5	44	+1,409.821%
2025-12-26	4.2100	4.2100	4.2100	4.2100	+7.949%	2	44	+1,908.314%
2025-12-24	3.9000	3.9000	3.9000	3.9000	-48.684%	8	38	+2,067.949%
2025-12-15	7.8000	7.8000	7.6000	7.6000	-42.642%	3	38	+1,012.500%
2025-12-05	13.6000	13.6000	12.8300	13.2500	+11.626%	21	38	+538.113%
2025-12-02	11.8700	11.8700	11.8700	11.8700	-12.074%	15	46	+612.300%
2025-11-24	13.5000	13.5000	13.5000	13.5000	-6.897%	1	32	+526.296%
2025-11-19	14.5000	14.5000	14.5000	14.5000	-1.024%	4	33	+483.103%
2025-11-18	14.6500	14.6500	14.6500	14.6500	-6.090%	7	33	+477.133%
2025-11-13	16.3000	16.3000	15.6000	15.6000	-17.460%	3	35	+441.987%
2025-11-12	18.9000	18.9000	18.9000	18.9000	-38.134%	1	34	+347.354%
2025-10-31	30.5500	30.5500	30.5500	30.5500	-17.876%	1	34	+176.759%
2025-10-27	38.5000	38.5000	37.0000	37.2000	+11.779%	4	34	+127.285%
2025-10-24	33.2800	33.2800	33.2800	33.2800	+13.197%	1	34	+154.056%
2025-10-23	29.4000	29.4000	29.4000	29.4000	-11.579%	1	34	+187.585%
2025-10-20	32.1600	33.4300	32.1600	33.2500	-7.818%	5	33	+154.286%
2025-10-16	36.0700	36.0700	36.0700	36.0700	+9.303%	7	33	+134.405%
2025-10-15	33.0000	33.0000	33.0000	33.0000	-15.167%	3	29	+156.212%
2025-10-14	37.8500	38.9000	37.8500	38.9000	+8.508%	4	29	+117.352%
2025-10-13	35.8500	35.8500	35.8500	35.8500	+16.207%	1	27	+135.844%
2025-10-09	30.8500	30.8500	30.8500	30.8500	+7.867%	1	27	+174.068%
2025-10-08	26.8500	28.6000	26.8500	28.6000	+10.638%	2	27	+195.629%
2025-10-07	24.8500	25.8500	24.8500	25.8500	+4.234%	4	23	+227.079%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+20.505%	4	23	+240.927%
2025-10-03	21.1000	21.1000	20.5800	20.5800	+12.767%	2	19	+310.836%
2025-09-12	18.2500	18.2500	18.2500	18.2500	-13.507%	1	17	+363.288%
2025-09-11	21.0000	21.1000	21.0000	21.1000	+11.640%	2	17	+300.711%
2025-09-10	18.9000	18.9000	18.9000	18.9000	+65.644%	5	17	+347.354%
2025-09-02	11.4100	11.4100	11.4100	11.4100	+9.712%	1	18	+641.017%
2025-08-20	10.4000	10.4000	10.4000	10.4000	-21.391%	1	18	+712.981%
2025-08-19	13.2300	13.2300	13.2300	13.2300	-14.091%	1	18	+539.078%
2025-08-13	15.4000	15.4000	15.4000	15.4000	+3.984%	1	18	+449.026%
2025-08-05	14.8100	14.8100	14.8100	14.8100	-46.302%	3	18	+470.898%
2025-07-25	27.5800	27.5800	27.5800	27.5800	+1.509%	3	18	+206.563%
2025-07-24	27.1700	27.1700	27.1700	27.1700	+17.670%	3	18	+211.189%
2025-07-08	23.0900	23.0900	23.0900	23.0900	-16.036%	1	18	+266.176%
2025-07-02	27.5000	27.5000	27.5000	27.5000	-12.975%	1	18	+207.455%
2025-06-25	31.6000	31.6000	31.6000	31.6000	+4.119%	1	19	+167.563%
2025-06-24	30.3500	30.3500	30.3500	30.3500	+20.293%	1	18	+178.583%
2025-06-18	25.2300	25.2300	25.2300	25.2300	+60.190%	3	17	+235.117%
2025-05-02	15.7500	15.7500	15.7500	15.7500	+96.875%	2	17	+436.825%
2025-04-09	8.0000	8.0000	8.0000	8.0000	-3.962%	5	17	+956.875%
2025-04-04	8.3300	8.3300	8.3300	8.3300	-27.879%	2	13	+915.006%
2025-03-31	11.5500	11.5500	11.5500	11.5500	-38.400%	1	13	+632.035%
2025-03-25	18.7500	18.7500	18.7500	18.7500	+9.075%	1	12	+350.933%
2025-03-20	17.1900	17.1900	17.1900	17.1900	-37.604%	1	12	+391.856%
2025-02-26	27.5500	27.5500	27.5500	27.5500	-40.880%	11	12	+206.897%
2025-02-05	46.7500	46.7500	46.6000	46.6000	0.000%	2	1	+81.438%

.dark-mode .ZMD9JL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMD9JL{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C190ARM Sep 18 2026 190.00 Call (ARM260918C00190000)option OPRA

ARM20260918C190
ARM Sep 18 2026 190.00 Call (ARM260918C00190000)
option OPRA