Dark

ARM20260918C185
ARM Sep 18 2026 185.00 Call (ARM260918C00185000)
option OPRA

EOD

Aug 20, 2026

64.87-27.528%(-24.64)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	65.3500	66.2700	64.8700	64.8700	-27.528%	140	274	0.000%
2026-08-17	90.9500	90.9500	89.5100	89.5100	-12.468%	2	144	-27.528%
2026-08-13	102.2600	102.2600	102.2600	102.2600	+4.071%	1	144	-36.564%
2026-08-10	98.2600	98.2600	98.2600	98.2600	+1.866%	3	144	-33.981%
2026-08-05	96.4600	96.4600	96.4600	96.4600	+48.858%	1	147	-32.749%
2026-07-30	81.3200	81.3200	64.8000	64.8000	-21.005%	3	147	+0.108%
2026-07-16	82.0300	82.0300	82.0300	82.0300	-19.728%	1	144	-20.919%
2026-07-15	102.1900	102.1900	102.1900	102.1900	-6.973%	1	144	-36.520%
2026-07-14	109.8500	109.8500	109.8500	109.8500	-29.106%	1	143	-40.947%
2026-07-09	154.9000	154.9500	154.9000	154.9500	+20.509%	2	144	-58.135%
2026-07-07	126.4000	128.5800	126.4000	128.5800	-6.112%	2	144	-49.549%
2026-07-02	136.9500	136.9500	136.9500	136.9500	-39.387%	1	146	-52.632%
2026-06-22	225.9400	225.9400	225.9400	225.9400	-14.804%	1	146	-71.289%
2026-06-18	269.1000	269.1000	258.1000	265.2000	+29.682%	20	126	-75.539%
2026-06-15	206.0000	206.0000	204.5000	204.5000	+26.196%	2	126	-68.279%
2026-06-11	162.0500	162.0500	162.0500	162.0500	+11.046%	1	124	-59.969%
2026-06-09	128.7600	146.6000	128.7600	145.9300	-15.958%	6	123	-55.547%
2026-06-08	173.6400	173.6400	173.6400	173.6400	+4.338%	2	117	-62.641%
2026-06-05	165.8400	166.4200	165.8400	166.4200	-26.877%	2	115	-61.020%
2026-06-02	218.7900	227.5900	218.7900	227.5900	-1.604%	4	115	-71.497%
2026-06-01	231.3000	231.3000	231.3000	231.3000	+35.184%	10	113	-71.954%
2026-05-28	169.1700	171.1000	169.1700	171.1000	+23.467%	6	123	-62.086%
2026-05-27	138.5800	138.5800	138.5800	138.5800	+178.273%	1	117	-53.189%
2026-05-15	53.0000	53.0000	49.8000	49.8000	-8.708%	20	116	+30.261%
2026-05-14	54.5500	54.5500	54.5500	54.5500	+3.080%	1	101	+18.918%
2026-05-13	52.9200	52.9200	52.9200	52.9200	+6.479%	1	101	+22.581%
2026-05-08	49.7000	49.7000	49.7000	49.7000	-18.525%	1	101	+30.523%
2026-05-06	61.0000	61.0000	61.0000	61.0000	+29.677%	1	102	+6.344%
2026-05-05	47.0400	47.0400	47.0400	47.0400	+5.589%	1	102	+37.904%
2026-05-04	44.5500	44.5500	44.5500	44.5500	-17.546%	1	102	+45.612%
2026-05-01	53.3000	54.0300	53.3000	54.0300	+25.944%	2	100	+20.063%
2026-04-28	45.8000	45.8000	42.9000	42.9000	-23.270%	7	100	+51.212%
2026-04-27	64.1000	64.1000	55.9100	55.9100	-21.120%	2	105	+16.026%
2026-04-24	64.1700	70.8800	63.0500	70.8800	+48.658%	6	106	-8.479%
2026-04-23	42.7900	47.6800	42.7900	47.6800	+25.474%	8	110	+36.053%
2026-04-22	28.8200	39.1700	28.8200	38.0000	+39.963%	32	114	+70.711%
2026-04-21	27.1500	27.1500	27.1500	27.1500	+30.529%	2	108	+138.932%
2026-04-20	20.8000	20.8000	20.8000	20.8000	+3.741%	1	108	+211.875%
2026-04-17	18.6000	20.1000	18.6000	20.0500	+10.773%	28	107	+223.541%
2026-04-16	18.1000	18.1000	18.1000	18.1000	+14.921%	1	107	+258.398%
2026-04-15	15.7500	15.7500	15.7500	15.7500	-8.960%	2	107	+311.873%
2026-04-14	16.8000	17.4500	16.8000	17.3000	+32.567%	5	107	+274.971%
2026-04-10	12.3500	13.0500	12.2500	13.0500	+24.286%	3	109	+397.088%
2026-04-09	10.5000	10.5000	10.5000	10.5000	-11.765%	1	107	+517.810%
2026-04-08	11.4200	12.3500	11.4200	11.9000	+14.423%	25	106	+445.126%
2026-04-07	10.4000	10.4000	10.4000	10.4000	-30.667%	1	94	+523.750%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+11.111%	1	95	+332.467%
2026-03-31	11.4000	13.5000	11.4000	13.5000	+52.542%	13	94	+380.519%
2026-03-30	10.7800	10.7800	8.8500	8.8500	-22.368%	13	94	+632.994%
2026-03-27	11.5700	11.5700	11.4000	11.4000	-13.767%	30	89	+469.035%
2026-03-25	13.2200	13.2200	13.2200	13.2200	+76.267%	4	84	+390.696%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+33.929%	13	80	+764.933%
2026-03-19	5.6000	5.6000	5.6000	5.6000	+28.146%	21	67	+1,058.393%
2026-03-11	4.3500	4.3800	4.3500	4.3700	+19.726%	12	54	+1,384.439%
2026-03-09	3.5000	3.6500	3.5000	3.6500	-16.856%	3	63	+1,677.260%
2026-03-05	4.3900	4.3900	4.3900	4.3900	-18.250%	1	60	+1,377.677%
2026-02-23	5.2500	5.3700	5.2500	5.3700	-32.453%	4	59	+1,108.007%
2026-02-10	7.9500	7.9500	7.9500	7.9500	+131.105%	6	57	+715.975%
2026-02-04	3.4400	3.4400	3.4400	3.4400	-10.649%	2	51	+1,785.756%
2026-02-02	3.9500	3.9500	3.8500	3.8500	-9.198%	5	50	+1,584.935%
2026-01-28	4.3100	4.3100	4.1300	4.2400	-22.909%	80	49	+1,429.953%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-18.519%	4	103	+1,079.455%
2026-01-22	6.7500	6.7500	6.7500	6.7500	+32.353%	1	99	+861.037%
2026-01-21	5.2500	5.2500	4.9200	5.1000	+4.082%	84	99	+1,171.961%
2026-01-02	4.9000	4.9000	4.9000	4.9000	-9.259%	1	24	+1,223.878%
2025-12-19	5.4000	5.4000	5.4000	5.4000	-1.099%	1	23	+1,101.296%
2025-12-18	5.4600	5.4600	5.4600	5.4600	-22.772%	1	24	+1,088.095%
2025-12-16	7.0700	7.0700	7.0700	7.0700	-16.331%	1	25	+817.539%
2025-12-15	8.5000	8.5000	8.4500	8.4500	-43.478%	2	25	+667.692%
2025-11-18	14.9500	14.9500	14.9500	14.9500	-55.704%	2	25	+333.913%
2025-10-21	33.8000	33.8000	33.7500	33.7500	+18.421%	9	24	+92.207%
2025-10-10	28.5000	28.5000	28.5000	28.5000	-13.636%	1	20	+127.614%
2025-10-08	30.0000	33.0000	30.0000	33.0000	+38.365%	3	19	+96.576%
2025-10-07	23.8500	23.8500	23.8500	23.8500	-7.379%	1	21	+171.992%
2025-10-06	25.7500	25.7500	25.7500	25.7500	+70.304%	1	21	+151.922%
2025-09-26	15.1200	15.1200	15.1200	15.1200	-20.630%	1	21	+329.034%
2025-09-18	18.5000	19.0500	18.5000	19.0500	-19.756%	2	21	+240.525%
2025-09-11	23.7400	23.7400	23.7400	23.7400	+13.861%	1	21	+173.252%
2025-09-10	20.8000	20.8500	20.8000	20.8500	+43.201%	2	21	+211.127%
2025-08-25	14.5600	14.5600	14.5600	14.5600	+12.519%	2	20	+345.536%
2025-08-21	12.9400	12.9400	12.9400	12.9400	-23.882%	2	21	+401.314%
2025-08-04	17.0000	17.0000	17.0000	17.0000	+2.225%	1	21	+281.588%
2025-08-01	16.6300	16.6300	16.6300	16.6300	-43.416%	15	22	+290.078%
2025-07-24	29.3900	29.3900	29.3900	29.3900	-3.860%	1	22	+120.721%
2025-07-21	30.5700	30.5700	30.5700	30.5700	+29.096%	1	22	+112.202%
2025-07-08	24.0300	24.0300	23.6800	23.6800	-0.629%	7	23	+173.944%
2025-07-07	23.7200	23.8300	23.7200	23.8300	-23.793%	8	24	+172.220%
2025-06-26	33.1500	33.1500	31.2700	31.2700	+18.582%	16	18	+107.451%
2025-06-20	26.3700	26.3700	26.3700	26.3700	+39.524%	4	2	+145.999%
2025-03-10	18.9000	18.9000	18.9000	18.9000	-35.429%	2	3	+243.228%
2025-02-26	29.2700	29.2700	29.2700	29.2700	-12.965%	1	1	+121.626%
2025-02-21	33.6300	33.6300	33.6300	33.6300	0.000%	2	1	+92.893%

.dark-mode .x0VS7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0VS7q{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C185ARM Sep 18 2026 185.00 Call (ARM260918C00185000)option OPRA

ARM20260918C185
ARM Sep 18 2026 185.00 Call (ARM260918C00185000)
option OPRA