Dark

ARM20260918C185
ARM Sep 18 2026 185.00 Call (ARM260918C00185000)
option OPRA

Inactive

Jun 22, 2026

225.94-14.804%(-39.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	225.9400	225.9400	225.9400	225.9400	-14.804%	1	146	0.000%
2026-06-18	269.1000	269.1000	258.1000	265.2000	+29.682%	20	126	-14.804%
2026-06-15	206.0000	206.0000	204.5000	204.5000	+26.196%	2	126	+10.484%
2026-06-11	162.0500	162.0500	162.0500	162.0500	+11.046%	1	124	+39.426%
2026-06-09	128.7600	146.6000	128.7600	145.9300	-15.958%	6	123	+54.828%
2026-06-08	173.6400	173.6400	173.6400	173.6400	+4.338%	2	117	+30.120%
2026-06-05	165.8400	166.4200	165.8400	166.4200	-26.877%	2	115	+35.765%
2026-06-02	218.7900	227.5900	218.7900	227.5900	-1.604%	4	115	-0.725%
2026-06-01	231.3000	231.3000	231.3000	231.3000	+35.184%	10	113	-2.317%
2026-05-28	169.1700	171.1000	169.1700	171.1000	+23.467%	6	123	+32.051%
2026-05-27	138.5800	138.5800	138.5800	138.5800	+178.273%	1	117	+63.039%
2026-05-15	53.0000	53.0000	49.8000	49.8000	-8.708%	20	116	+353.695%
2026-05-14	54.5500	54.5500	54.5500	54.5500	+3.080%	1	101	+314.189%
2026-05-13	52.9200	52.9200	52.9200	52.9200	+6.479%	1	101	+326.946%
2026-05-08	49.7000	49.7000	49.7000	49.7000	-18.525%	1	101	+354.608%
2026-05-06	61.0000	61.0000	61.0000	61.0000	+29.677%	1	102	+270.393%
2026-05-05	47.0400	47.0400	47.0400	47.0400	+5.589%	1	102	+380.315%
2026-05-04	44.5500	44.5500	44.5500	44.5500	-17.546%	1	102	+407.160%
2026-05-01	53.3000	54.0300	53.3000	54.0300	+25.944%	2	100	+318.175%
2026-04-28	45.8000	45.8000	42.9000	42.9000	-23.270%	7	100	+426.667%
2026-04-27	64.1000	64.1000	55.9100	55.9100	-21.120%	2	105	+304.114%
2026-04-24	64.1700	70.8800	63.0500	70.8800	+48.658%	6	106	+218.764%
2026-04-23	42.7900	47.6800	42.7900	47.6800	+25.474%	8	110	+373.867%
2026-04-22	28.8200	39.1700	28.8200	38.0000	+39.963%	32	114	+494.579%
2026-04-21	27.1500	27.1500	27.1500	27.1500	+30.529%	2	108	+732.192%
2026-04-20	20.8000	20.8000	20.8000	20.8000	+3.741%	1	108	+986.250%
2026-04-17	18.6000	20.1000	18.6000	20.0500	+10.773%	28	107	+1,026.883%
2026-04-16	18.1000	18.1000	18.1000	18.1000	+14.921%	1	107	+1,148.287%
2026-04-15	15.7500	15.7500	15.7500	15.7500	-8.960%	2	107	+1,334.540%
2026-04-14	16.8000	17.4500	16.8000	17.3000	+32.567%	5	107	+1,206.012%
2026-04-10	12.3500	13.0500	12.2500	13.0500	+24.286%	3	109	+1,631.341%
2026-04-09	10.5000	10.5000	10.5000	10.5000	-11.765%	1	107	+2,051.810%
2026-04-08	11.4200	12.3500	11.4200	11.9000	+14.423%	25	106	+1,798.655%
2026-04-07	10.4000	10.4000	10.4000	10.4000	-30.667%	1	94	+2,072.500%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+11.111%	1	95	+1,406.267%
2026-03-31	11.4000	13.5000	11.4000	13.5000	+52.542%	13	94	+1,573.630%
2026-03-30	10.7800	10.7800	8.8500	8.8500	-22.368%	13	94	+2,452.994%
2026-03-27	11.5700	11.5700	11.4000	11.4000	-13.767%	30	89	+1,881.930%
2026-03-25	13.2200	13.2200	13.2200	13.2200	+76.267%	4	84	+1,609.077%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+33.929%	13	80	+2,912.533%
2026-03-19	5.6000	5.6000	5.6000	5.6000	+28.146%	21	67	+3,934.643%
2026-03-11	4.3500	4.3800	4.3500	4.3700	+19.726%	12	54	+5,070.252%
2026-03-09	3.5000	3.6500	3.5000	3.6500	-16.856%	3	63	+6,090.137%
2026-03-05	4.3900	4.3900	4.3900	4.3900	-18.250%	1	60	+5,046.697%
2026-02-23	5.2500	5.3700	5.2500	5.3700	-32.453%	4	59	+4,107.449%
2026-02-10	7.9500	7.9500	7.9500	7.9500	+131.105%	6	57	+2,742.013%
2026-02-04	3.4400	3.4400	3.4400	3.4400	-10.649%	2	51	+6,468.023%
2026-02-02	3.9500	3.9500	3.8500	3.8500	-9.198%	5	50	+5,768.571%
2026-01-28	4.3100	4.3100	4.1300	4.2400	-22.909%	80	49	+5,228.774%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-18.519%	4	103	+4,008.000%
2026-01-22	6.7500	6.7500	6.7500	6.7500	+32.353%	1	99	+3,247.259%
2026-01-21	5.2500	5.2500	4.9200	5.1000	+4.082%	84	99	+4,330.196%
2026-01-02	4.9000	4.9000	4.9000	4.9000	-9.259%	1	24	+4,511.020%
2025-12-19	5.4000	5.4000	5.4000	5.4000	-1.099%	1	23	+4,084.074%
2025-12-18	5.4600	5.4600	5.4600	5.4600	-22.772%	1	24	+4,038.095%
2025-12-16	7.0700	7.0700	7.0700	7.0700	-16.331%	1	25	+3,095.757%
2025-12-15	8.5000	8.5000	8.4500	8.4500	-43.478%	2	25	+2,573.846%
2025-11-18	14.9500	14.9500	14.9500	14.9500	-55.704%	2	25	+1,411.304%
2025-10-21	33.8000	33.8000	33.7500	33.7500	+18.421%	9	24	+569.452%
2025-10-10	28.5000	28.5000	28.5000	28.5000	-13.636%	1	20	+692.772%
2025-10-08	30.0000	33.0000	30.0000	33.0000	+38.365%	3	19	+584.667%
2025-10-07	23.8500	23.8500	23.8500	23.8500	-7.379%	1	21	+847.338%
2025-10-06	25.7500	25.7500	25.7500	25.7500	+70.304%	1	21	+777.437%
2025-09-26	15.1200	15.1200	15.1200	15.1200	-20.630%	1	21	+1,394.312%
2025-09-18	18.5000	19.0500	18.5000	19.0500	-19.756%	2	21	+1,086.037%
2025-09-11	23.7400	23.7400	23.7400	23.7400	+13.861%	1	21	+851.727%
2025-09-10	20.8000	20.8500	20.8000	20.8500	+43.201%	2	21	+983.645%
2025-08-25	14.5600	14.5600	14.5600	14.5600	+12.519%	2	20	+1,451.786%
2025-08-21	12.9400	12.9400	12.9400	12.9400	-23.882%	2	21	+1,646.059%
2025-08-04	17.0000	17.0000	17.0000	17.0000	+2.225%	1	21	+1,229.059%
2025-08-01	16.6300	16.6300	16.6300	16.6300	-43.416%	15	22	+1,258.629%
2025-07-24	29.3900	29.3900	29.3900	29.3900	-3.860%	1	22	+668.765%
2025-07-21	30.5700	30.5700	30.5700	30.5700	+29.096%	1	22	+639.091%
2025-07-08	24.0300	24.0300	23.6800	23.6800	-0.629%	7	23	+854.139%
2025-07-07	23.7200	23.8300	23.7200	23.8300	-23.793%	8	24	+848.133%
2025-06-26	33.1500	33.1500	31.2700	31.2700	+18.582%	16	18	+622.546%
2025-06-20	26.3700	26.3700	26.3700	26.3700	+39.524%	4	2	+756.807%
2025-03-10	18.9000	18.9000	18.9000	18.9000	-35.429%	2	3	+1,095.450%
2025-02-26	29.2700	29.2700	29.2700	29.2700	-12.965%	1	1	+671.917%
2025-02-21	33.6300	33.6300	33.6300	33.6300	0.000%	2	1	+571.841%

.dark-mode .HZ0lZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZ0lZk{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C185ARM Sep 18 2026 185.00 Call (ARM260918C00185000)option OPRA

ARM20260918C185
ARM Sep 18 2026 185.00 Call (ARM260918C00185000)
option OPRA