Dark

ARM20260918C175
ARM Sep 18 2026 175.00 Call (ARM260918C00175000)
option OPRA

EOD

Aug 19, 2026

76.05-7.097%(-5.81)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	76.0500	76.0500	76.0500	76.0500	-7.097%	7	592	0.000%
2026-08-18	81.8600	81.8600	81.8600	81.8600	+38.160%	2	585	-7.097%
2026-07-29	59.2500	59.2500	59.2500	59.2500	-38.198%	2	583	+28.354%
2026-07-17	95.8700	95.8700	95.8700	95.8700	-37.134%	1	585	-20.674%
2026-07-10	152.5000	152.5000	152.5000	152.5000	+3.180%	1	586	-50.131%
2026-07-02	148.6300	148.6300	147.8000	147.8000	-12.326%	2	586	-48.545%
2026-06-26	168.5800	168.5800	168.5800	168.5800	-38.778%	14	586	-54.888%
2026-06-18	267.4300	276.2100	267.4300	275.3600	+93.956%	8	592	-72.382%
2026-06-10	141.9700	141.9700	141.9700	141.9700	-7.854%	18	592	-46.432%
2026-06-09	154.1400	154.1400	154.0700	154.0700	-13.860%	2	603	-50.639%
2026-06-08	178.8600	178.8600	178.8600	178.8600	-16.421%	2	603	-57.481%
2026-06-04	214.0000	214.0000	214.0000	214.0000	-12.259%	1	604	-64.463%
2026-06-03	243.9000	243.9000	243.9000	243.9000	-2.891%	1	604	-68.819%
2026-06-01	251.1600	251.1600	251.1600	251.1600	+39.155%	1	605	-69.720%
2026-05-28	180.9500	180.9500	180.4900	180.4900	+52.997%	4	606	-57.865%
2026-05-21	117.9700	117.9700	117.9700	117.9700	+22.885%	6	606	-35.534%
2026-05-20	73.2000	96.0000	73.2000	96.0000	+41.176%	11	606	-20.781%
2026-05-19	68.0000	68.0000	68.0000	68.0000	+17.241%	40	646	+11.838%
2026-05-15	56.4000	58.0000	56.4000	58.0000	-16.027%	55	646	+31.121%
2026-05-14	69.0700	69.0700	69.0700	69.0700	+20.017%	4	645	+10.106%
2026-05-08	58.3000	58.3000	57.5500	57.5500	-17.786%	4	649	+32.146%
2026-05-07	70.0000	70.0000	70.0000	70.0000	-10.256%	1	653	+8.643%
2026-05-06	71.8500	78.1000	67.9000	78.0000	+36.054%	267	653	-2.500%
2026-05-05	54.0000	57.3300	51.3100	57.3300	+14.090%	3	655	+32.653%
2026-05-04	49.4000	50.2500	49.4000	50.2500	-12.058%	12	653	+51.343%
2026-05-01	59.0000	59.0000	57.1400	57.1400	+13.598%	124	649	+33.094%
2026-04-29	49.9500	50.3000	49.9500	50.3000	+2.215%	12	649	+51.193%
2026-04-28	50.7500	50.7500	48.4500	49.2100	-21.037%	81	659	+54.542%
2026-04-27	66.0800	66.0800	60.1000	62.3200	-18.397%	26	606	+22.031%
2026-04-24	72.0000	78.5200	70.7600	76.3700	+45.744%	18	603	-0.419%
2026-04-23	44.4700	55.5300	44.4700	52.4000	+18.418%	5	614	+45.134%
2026-04-22	32.5200	44.2500	32.3300	44.2500	+50.767%	59	614	+71.864%
2026-04-21	29.3000	31.9500	29.3000	29.3500	+2.838%	37	609	+159.114%
2026-04-20	22.8600	28.7300	22.8600	28.5400	+22.911%	34	609	+166.468%
2026-04-17	23.2200	23.2200	23.2200	23.2200	+10.047%	1	602	+227.519%
2026-04-16	19.8100	21.8400	19.8100	21.1000	+8.483%	4	601	+260.427%
2026-04-15	19.3500	19.4500	19.3500	19.4500	-7.951%	2	598	+291.003%
2026-04-14	20.5200	21.1300	20.5200	21.1300	+17.389%	2	596	+259.915%
2026-04-13	16.9800	18.0000	16.5100	18.0000	+28.571%	3	597	+322.500%
2026-04-09	14.0000	14.0000	14.0000	14.0000	-3.448%	1	598	+443.214%
2026-04-08	15.0500	15.0500	14.5000	14.5000	+10.856%	15	598	+424.483%
2026-04-07	13.0800	13.0800	13.0800	13.0800	-12.800%	1	595	+481.422%
2026-04-02	15.0000	15.0000	15.0000	15.0000	-16.667%	1	594	+407.000%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+18.033%	1	594	+322.500%
2026-03-31	13.8500	15.2500	13.8500	15.2500	+7.774%	7	595	+398.689%
2026-03-30	14.1500	14.1500	14.1500	14.1500	+6.792%	2	591	+437.456%
2026-03-27	14.2500	14.2500	13.2500	13.2500	-40.315%	10	591	+473.962%
2026-03-26	21.5500	22.2000	21.2400	22.2000	+8.451%	33	594	+242.568%
2026-03-25	15.5800	22.1000	15.5800	20.4700	+86.091%	22	585	+271.519%
2026-03-24	9.2100	11.0000	9.2100	11.0000	+15.183%	15	572	+591.364%
2026-03-23	8.4800	9.5500	8.4800	9.5500	+30.109%	5	571	+696.335%
2026-03-18	7.3400	7.3400	7.3400	7.3400	+32.014%	1	570	+936.104%
2026-03-16	5.0900	5.7600	5.0900	5.5600	+24.944%	4	570	+1,267.806%
2026-03-13	4.4500	4.4500	4.4500	4.4500	-21.239%	16	568	+1,608.989%
2026-03-10	5.4500	5.6500	5.4500	5.6500	+8.654%	2	552	+1,246.018%
2026-03-06	5.2000	5.2000	5.2000	5.2000	-21.805%	1	551	+1,362.500%
2026-03-04	6.4000	6.6500	6.4000	6.6500	-20.359%	2	551	+1,043.609%
2026-02-24	8.3500	8.3500	8.3500	8.3500	+21.014%	1	550	+810.778%
2026-02-19	6.9000	6.9000	6.9000	6.9000	-20.962%	1	549	+1,002.174%
2026-02-18	8.7300	8.7300	8.7300	8.7300	+2.345%	1	549	+771.134%
2026-02-13	7.8100	8.6200	7.8100	8.5300	+3.269%	14	555	+791.559%
2026-02-12	8.2600	8.2600	8.2600	8.2600	-2.709%	2	555	+820.702%
2026-02-10	8.4900	8.4900	8.4900	8.4900	+21.633%	2	553	+795.760%
2026-02-09	6.9700	6.9800	6.9700	6.9800	-8.758%	2	553	+989.542%
2026-02-06	7.5000	7.6500	7.3600	7.6500	+62.076%	516	551	+894.118%
2026-02-05	3.6000	4.7200	3.6000	4.7200	-1.461%	6	41	+1,511.229%
2026-01-29	4.7900	4.7900	4.7900	4.7900	-21.475%	1	45	+1,487.683%
2026-01-21	5.3500	6.8500	5.3500	6.1000	+36.465%	10	44	+1,146.721%
2026-01-20	4.4500	4.6500	4.4500	4.4700	-6.875%	4	45	+1,601.342%
2026-01-16	4.8000	4.8000	4.8000	4.8000	+1.053%	1	47	+1,484.375%
2026-01-15	4.9500	4.9500	4.7500	4.7500	+18.750%	3	47	+1,501.053%
2026-01-14	4.1000	4.1000	4.0000	4.0000	-8.046%	2	47	+1,801.250%
2026-01-13	4.4500	4.4500	4.3500	4.3500	-14.873%	4	47	+1,648.276%
2026-01-12	5.1100	5.1100	5.1100	5.1100	-3.585%	1	46	+1,388.258%
2026-01-09	5.9000	5.9000	5.3000	5.3000	-10.169%	3	46	+1,334.906%
2026-01-08	5.8500	5.9500	5.4000	5.9000	-19.509%	8	45	+1,188.983%
2026-01-05	8.4000	8.4000	7.2200	7.3300	+40.962%	3	42	+937.517%
2025-12-24	5.2000	5.2000	5.2000	5.2000	-16.800%	1	42	+1,362.500%
2025-12-19	6.1000	6.2500	6.1000	6.2500	+2.459%	2	42	+1,116.800%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-58.700%	1	42	+1,146.721%
2025-12-03	14.7700	14.7700	14.7700	14.7700	+1.862%	2	42	+414.895%
2025-12-01	14.5000	14.5000	14.5000	14.5000	+10.266%	5	44	+424.483%
2025-11-25	13.1500	13.1500	13.1500	13.1500	-11.686%	2	39	+478.327%
2025-11-21	14.8900	14.8900	14.8900	14.8900	-9.207%	2	37	+410.745%
2025-11-20	16.4000	16.4000	16.4000	16.4000	-7.135%	1	39	+363.720%
2025-11-18	17.6600	17.6600	17.6600	17.6600	+2.081%	1	40	+330.634%
2025-11-14	17.3000	17.3000	17.3000	17.3000	-54.111%	1	41	+339.595%
2025-10-31	37.5000	37.7000	37.5000	37.7000	-4.581%	3	42	+101.724%
2025-10-28	39.5100	39.5100	39.5100	39.5100	-9.318%	2	42	+92.483%
2025-10-27	43.5700	43.5700	43.5700	43.5700	+10.304%	1	41	+74.547%
2025-10-16	39.5000	39.5000	39.5000	39.5000	-2.421%	1	41	+92.532%
2025-10-14	41.6200	41.6200	40.4800	40.4800	+7.947%	10	41	+87.871%
2025-10-13	37.5000	37.5000	37.5000	37.5000	+25.418%	3	34	+102.800%
2025-10-10	37.0000	37.0000	29.9000	29.9000	-23.529%	2	36	+154.348%
2025-10-09	37.7000	39.3700	37.7000	39.1000	+46.059%	14	36	+94.501%
2025-10-06	26.7700	26.7700	26.7700	26.7700	+17.258%	1	24	+184.087%
2025-10-01	21.0000	22.8300	21.0000	22.8300	+30.308%	2	25	+233.114%
2025-09-30	17.5200	17.5200	17.5200	17.5200	-1.573%	4	24	+334.075%
2025-09-26	17.8000	17.8000	17.8000	17.8000	-12.745%	1	28	+327.247%
2025-09-24	20.4000	20.4000	20.4000	20.4000	+5.209%	1	27	+272.794%
2025-09-19	19.3900	19.3900	19.3900	19.3900	-18.904%	1	28	+292.212%
2025-09-16	23.9100	23.9100	23.9100	23.9100	+6.267%	1	27	+218.068%
2025-09-12	22.5000	22.5000	22.5000	22.5000	-4.661%	1	26	+238.000%
2025-09-10	18.2500	23.6000	18.2500	23.6000	+64.460%	2	27	+222.246%
2025-09-04	14.3500	14.3500	14.3500	14.3500	+6.930%	1	25	+429.965%
2025-09-03	13.4200	13.4200	13.4200	13.4200	-11.126%	1	24	+466.692%
2025-09-02	15.1000	15.1000	15.1000	15.1000	-11.072%	1	25	+403.642%
2025-08-29	16.9800	16.9800	16.9800	16.9800	-2.971%	1	23	+347.880%
2025-08-19	17.5000	17.5000	17.5000	17.5000	-0.114%	1	23	+334.571%
2025-08-15	17.5200	17.5200	17.5200	17.5200	-4.262%	2	23	+334.075%
2025-08-14	18.3000	18.3000	18.3000	18.3000	-9.630%	1	21	+315.574%
2025-08-12	20.2500	20.2500	20.2500	20.2500	+14.731%	1	21	+275.556%
2025-08-08	17.6500	17.6500	17.6500	17.6500	-9.067%	1	20	+330.878%
2025-08-04	19.4100	19.4100	19.4100	19.4100	-2.462%	1	21	+291.808%
2025-08-01	19.9000	19.9000	19.9000	19.9000	-6.043%	1	20	+282.161%
2025-07-31	21.1800	21.1800	21.1800	21.1800	-38.751%	1	20	+259.065%
2025-07-29	35.0000	35.0000	34.5800	34.5800	+4.979%	4	19	+119.925%
2025-07-24	32.9400	32.9400	32.9400	32.9400	+23.835%	1	19	+130.874%
2025-07-07	26.1400	26.6000	26.1400	26.6000	-17.494%	2	20	+185.902%
2025-07-03	32.2400	32.2400	32.2400	32.2400	-1.887%	2	20	+135.887%
2025-07-01	35.8700	35.8700	32.8600	32.8600	-11.189%	4	20	+131.436%
2025-06-30	37.7600	37.7600	37.0000	37.0000	+2.238%	3	18	+105.541%
2025-06-25	36.1900	36.1900	36.1900	36.1900	+23.684%	1	16	+110.141%
2025-06-18	29.2600	29.2600	29.2600	29.2600	-0.814%	1	16	+159.911%
2025-06-17	29.5000	29.5000	29.5000	29.5000	+5.432%	1	16	+157.797%
2025-06-16	27.9800	27.9800	27.9800	27.9800	+3.400%	1	15	+171.801%
2025-06-10	27.0600	27.0600	27.0600	27.0600	+0.371%	4	14	+181.042%
2025-06-09	26.9600	26.9600	26.9600	26.9600	+12.100%	1	10	+182.085%
2025-05-16	24.0500	24.0500	24.0500	24.0500	+78.148%	2	9	+216.216%
2025-04-24	13.5000	13.5000	13.5000	13.5000	+12.500%	1	8	+463.333%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+8.597%	1	8	+533.750%
2025-04-03	11.0500	11.0500	11.0500	11.0500	-18.148%	1	7	+588.235%
2025-03-31	13.5000	13.5000	13.5000	13.5000	-32.161%	1	7	+463.333%
2025-03-12	19.9000	19.9000	19.9000	19.9000	-33.244%	1	6	+282.161%
2025-02-27	29.8100	29.8100	29.8100	29.8100	-6.199%	1	7	+155.116%
2025-02-24	31.6900	31.7800	31.6900	31.7800	0.000%	12	0	+139.301%

.dark-mode .sdRMZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdRMZy{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C175ARM Sep 18 2026 175.00 Call (ARM260918C00175000)option OPRA

ARM20260918C175
ARM Sep 18 2026 175.00 Call (ARM260918C00175000)
option OPRA