Dark

ARM20260918C175
ARM Sep 18 2026 175.00 Call (ARM260918C00175000)
option OPRA

EOD

Jun 26, 2026

168.58-38.778%(-106.78)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	168.5800	168.5800	168.5800	168.5800	-38.778%	14	586	0.000%
2026-06-18	267.4300	276.2100	267.4300	275.3600	+93.956%	8	592	-38.778%
2026-06-10	141.9700	141.9700	141.9700	141.9700	-7.854%	18	592	+18.743%
2026-06-09	154.1400	154.1400	154.0700	154.0700	-13.860%	2	603	+9.418%
2026-06-08	178.8600	178.8600	178.8600	178.8600	-16.421%	2	603	-5.748%
2026-06-04	214.0000	214.0000	214.0000	214.0000	-12.259%	1	604	-21.224%
2026-06-03	243.9000	243.9000	243.9000	243.9000	-2.891%	1	604	-30.882%
2026-06-01	251.1600	251.1600	251.1600	251.1600	+39.155%	1	605	-32.879%
2026-05-28	180.9500	180.9500	180.4900	180.4900	+52.997%	4	606	-6.599%
2026-05-21	117.9700	117.9700	117.9700	117.9700	+22.885%	6	606	+42.901%
2026-05-20	73.2000	96.0000	73.2000	96.0000	+41.176%	11	606	+75.604%
2026-05-19	68.0000	68.0000	68.0000	68.0000	+17.241%	40	646	+147.912%
2026-05-15	56.4000	58.0000	56.4000	58.0000	-16.027%	55	646	+190.655%
2026-05-14	69.0700	69.0700	69.0700	69.0700	+20.017%	4	645	+144.071%
2026-05-08	58.3000	58.3000	57.5500	57.5500	-17.786%	4	649	+192.928%
2026-05-07	70.0000	70.0000	70.0000	70.0000	-10.256%	1	653	+140.829%
2026-05-06	71.8500	78.1000	67.9000	78.0000	+36.054%	267	653	+116.128%
2026-05-05	54.0000	57.3300	51.3100	57.3300	+14.090%	3	655	+194.052%
2026-05-04	49.4000	50.2500	49.4000	50.2500	-12.058%	12	653	+235.483%
2026-05-01	59.0000	59.0000	57.1400	57.1400	+13.598%	124	649	+195.030%
2026-04-29	49.9500	50.3000	49.9500	50.3000	+2.215%	12	649	+235.149%
2026-04-28	50.7500	50.7500	48.4500	49.2100	-21.037%	81	659	+242.573%
2026-04-27	66.0800	66.0800	60.1000	62.3200	-18.397%	26	606	+170.507%
2026-04-24	72.0000	78.5200	70.7600	76.3700	+45.744%	18	603	+120.741%
2026-04-23	44.4700	55.5300	44.4700	52.4000	+18.418%	5	614	+221.718%
2026-04-22	32.5200	44.2500	32.3300	44.2500	+50.767%	59	614	+280.972%
2026-04-21	29.3000	31.9500	29.3000	29.3500	+2.838%	37	609	+474.378%
2026-04-20	22.8600	28.7300	22.8600	28.5400	+22.911%	34	609	+490.680%
2026-04-17	23.2200	23.2200	23.2200	23.2200	+10.047%	1	602	+626.012%
2026-04-16	19.8100	21.8400	19.8100	21.1000	+8.483%	4	601	+698.957%
2026-04-15	19.3500	19.4500	19.3500	19.4500	-7.951%	2	598	+766.735%
2026-04-14	20.5200	21.1300	20.5200	21.1300	+17.389%	2	596	+697.823%
2026-04-13	16.9800	18.0000	16.5100	18.0000	+28.571%	3	597	+836.556%
2026-04-09	14.0000	14.0000	14.0000	14.0000	-3.448%	1	598	+1,104.143%
2026-04-08	15.0500	15.0500	14.5000	14.5000	+10.856%	15	598	+1,062.621%
2026-04-07	13.0800	13.0800	13.0800	13.0800	-12.800%	1	595	+1,188.838%
2026-04-02	15.0000	15.0000	15.0000	15.0000	-16.667%	1	594	+1,023.867%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+18.033%	1	594	+836.556%
2026-03-31	13.8500	15.2500	13.8500	15.2500	+7.774%	7	595	+1,005.443%
2026-03-30	14.1500	14.1500	14.1500	14.1500	+6.792%	2	591	+1,091.378%
2026-03-27	14.2500	14.2500	13.2500	13.2500	-40.315%	10	591	+1,172.302%
2026-03-26	21.5500	22.2000	21.2400	22.2000	+8.451%	33	594	+659.369%
2026-03-25	15.5800	22.1000	15.5800	20.4700	+86.091%	22	585	+723.547%
2026-03-24	9.2100	11.0000	9.2100	11.0000	+15.183%	15	572	+1,432.545%
2026-03-23	8.4800	9.5500	8.4800	9.5500	+30.109%	5	571	+1,665.236%
2026-03-18	7.3400	7.3400	7.3400	7.3400	+32.014%	1	570	+2,196.730%
2026-03-16	5.0900	5.7600	5.0900	5.5600	+24.944%	4	570	+2,932.014%
2026-03-13	4.4500	4.4500	4.4500	4.4500	-21.239%	16	568	+3,688.315%
2026-03-10	5.4500	5.6500	5.4500	5.6500	+8.654%	2	552	+2,883.717%
2026-03-06	5.2000	5.2000	5.2000	5.2000	-21.805%	1	551	+3,141.923%
2026-03-04	6.4000	6.6500	6.4000	6.6500	-20.359%	2	551	+2,435.038%
2026-02-24	8.3500	8.3500	8.3500	8.3500	+21.014%	1	550	+1,918.922%
2026-02-19	6.9000	6.9000	6.9000	6.9000	-20.962%	1	549	+2,343.188%
2026-02-18	8.7300	8.7300	8.7300	8.7300	+2.345%	1	549	+1,831.042%
2026-02-13	7.8100	8.6200	7.8100	8.5300	+3.269%	14	555	+1,876.319%
2026-02-12	8.2600	8.2600	8.2600	8.2600	-2.709%	2	555	+1,940.920%
2026-02-10	8.4900	8.4900	8.4900	8.4900	+21.633%	2	553	+1,885.630%
2026-02-09	6.9700	6.9800	6.9700	6.9800	-8.758%	2	553	+2,315.186%
2026-02-06	7.5000	7.6500	7.3600	7.6500	+62.076%	516	551	+2,103.660%
2026-02-05	3.6000	4.7200	3.6000	4.7200	-1.461%	6	41	+3,471.610%
2026-01-29	4.7900	4.7900	4.7900	4.7900	-21.475%	1	45	+3,419.415%
2026-01-21	5.3500	6.8500	5.3500	6.1000	+36.465%	10	44	+2,663.607%
2026-01-20	4.4500	4.6500	4.4500	4.4700	-6.875%	4	45	+3,671.365%
2026-01-16	4.8000	4.8000	4.8000	4.8000	+1.053%	1	47	+3,412.083%
2026-01-15	4.9500	4.9500	4.7500	4.7500	+18.750%	3	47	+3,449.053%
2026-01-14	4.1000	4.1000	4.0000	4.0000	-8.046%	2	47	+4,114.500%
2026-01-13	4.4500	4.4500	4.3500	4.3500	-14.873%	4	47	+3,775.402%
2026-01-12	5.1100	5.1100	5.1100	5.1100	-3.585%	1	46	+3,199.022%
2026-01-09	5.9000	5.9000	5.3000	5.3000	-10.169%	3	46	+3,080.755%
2026-01-08	5.8500	5.9500	5.4000	5.9000	-19.509%	8	45	+2,757.288%
2026-01-05	8.4000	8.4000	7.2200	7.3300	+40.962%	3	42	+2,199.864%
2025-12-24	5.2000	5.2000	5.2000	5.2000	-16.800%	1	42	+3,141.923%
2025-12-19	6.1000	6.2500	6.1000	6.2500	+2.459%	2	42	+2,597.280%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-58.700%	1	42	+2,663.607%
2025-12-03	14.7700	14.7700	14.7700	14.7700	+1.862%	2	42	+1,041.368%
2025-12-01	14.5000	14.5000	14.5000	14.5000	+10.266%	5	44	+1,062.621%
2025-11-25	13.1500	13.1500	13.1500	13.1500	-11.686%	2	39	+1,181.977%
2025-11-21	14.8900	14.8900	14.8900	14.8900	-9.207%	2	37	+1,032.169%
2025-11-20	16.4000	16.4000	16.4000	16.4000	-7.135%	1	39	+927.927%
2025-11-18	17.6600	17.6600	17.6600	17.6600	+2.081%	1	40	+854.587%
2025-11-14	17.3000	17.3000	17.3000	17.3000	-54.111%	1	41	+874.451%
2025-10-31	37.5000	37.7000	37.5000	37.7000	-4.581%	3	42	+347.162%
2025-10-28	39.5100	39.5100	39.5100	39.5100	-9.318%	2	42	+326.677%
2025-10-27	43.5700	43.5700	43.5700	43.5700	+10.304%	1	41	+286.918%
2025-10-16	39.5000	39.5000	39.5000	39.5000	-2.421%	1	41	+326.785%
2025-10-14	41.6200	41.6200	40.4800	40.4800	+7.947%	10	41	+316.453%
2025-10-13	37.5000	37.5000	37.5000	37.5000	+25.418%	3	34	+349.547%
2025-10-10	37.0000	37.0000	29.9000	29.9000	-23.529%	2	36	+463.813%
2025-10-09	37.7000	39.3700	37.7000	39.1000	+46.059%	14	36	+331.151%
2025-10-06	26.7700	26.7700	26.7700	26.7700	+17.258%	1	24	+529.735%
2025-10-01	21.0000	22.8300	21.0000	22.8300	+30.308%	2	25	+638.414%
2025-09-30	17.5200	17.5200	17.5200	17.5200	-1.573%	4	24	+862.215%
2025-09-26	17.8000	17.8000	17.8000	17.8000	-12.745%	1	28	+847.079%
2025-09-24	20.4000	20.4000	20.4000	20.4000	+5.209%	1	27	+726.373%
2025-09-19	19.3900	19.3900	19.3900	19.3900	-18.904%	1	28	+769.417%
2025-09-16	23.9100	23.9100	23.9100	23.9100	+6.267%	1	27	+605.061%
2025-09-12	22.5000	22.5000	22.5000	22.5000	-4.661%	1	26	+649.244%
2025-09-10	18.2500	23.6000	18.2500	23.6000	+64.460%	2	27	+614.322%
2025-09-04	14.3500	14.3500	14.3500	14.3500	+6.930%	1	25	+1,074.774%
2025-09-03	13.4200	13.4200	13.4200	13.4200	-11.126%	1	24	+1,156.185%
2025-09-02	15.1000	15.1000	15.1000	15.1000	-11.072%	1	25	+1,016.424%
2025-08-29	16.9800	16.9800	16.9800	16.9800	-2.971%	1	23	+892.815%
2025-08-19	17.5000	17.5000	17.5000	17.5000	-0.114%	1	23	+863.314%
2025-08-15	17.5200	17.5200	17.5200	17.5200	-4.262%	2	23	+862.215%
2025-08-14	18.3000	18.3000	18.3000	18.3000	-9.630%	1	21	+821.202%
2025-08-12	20.2500	20.2500	20.2500	20.2500	+14.731%	1	21	+732.494%
2025-08-08	17.6500	17.6500	17.6500	17.6500	-9.067%	1	20	+855.127%
2025-08-04	19.4100	19.4100	19.4100	19.4100	-2.462%	1	21	+768.521%
2025-08-01	19.9000	19.9000	19.9000	19.9000	-6.043%	1	20	+747.136%
2025-07-31	21.1800	21.1800	21.1800	21.1800	-38.751%	1	20	+695.940%
2025-07-29	35.0000	35.0000	34.5800	34.5800	+4.979%	4	19	+387.507%
2025-07-24	32.9400	32.9400	32.9400	32.9400	+23.835%	1	19	+411.779%
2025-07-07	26.1400	26.6000	26.1400	26.6000	-17.494%	2	20	+533.759%
2025-07-03	32.2400	32.2400	32.2400	32.2400	-1.887%	2	20	+422.891%
2025-07-01	35.8700	35.8700	32.8600	32.8600	-11.189%	4	20	+413.025%
2025-06-30	37.7600	37.7600	37.0000	37.0000	+2.238%	3	18	+355.622%
2025-06-25	36.1900	36.1900	36.1900	36.1900	+23.684%	1	16	+365.819%
2025-06-18	29.2600	29.2600	29.2600	29.2600	-0.814%	1	16	+476.145%
2025-06-17	29.5000	29.5000	29.5000	29.5000	+5.432%	1	16	+471.458%
2025-06-16	27.9800	27.9800	27.9800	27.9800	+3.400%	1	15	+502.502%
2025-06-10	27.0600	27.0600	27.0600	27.0600	+0.371%	4	14	+522.986%
2025-06-09	26.9600	26.9600	26.9600	26.9600	+12.100%	1	10	+525.297%
2025-05-16	24.0500	24.0500	24.0500	24.0500	+78.148%	2	9	+600.956%
2025-04-24	13.5000	13.5000	13.5000	13.5000	+12.500%	1	8	+1,148.741%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+8.597%	1	8	+1,304.833%
2025-04-03	11.0500	11.0500	11.0500	11.0500	-18.148%	1	7	+1,425.611%
2025-03-31	13.5000	13.5000	13.5000	13.5000	-32.161%	1	7	+1,148.741%
2025-03-12	19.9000	19.9000	19.9000	19.9000	-33.244%	1	6	+747.136%
2025-02-27	29.8100	29.8100	29.8100	29.8100	-6.199%	1	7	+465.515%
2025-02-24	31.6900	31.7800	31.6900	31.7800	0.000%	12	0	+430.459%

.dark-mode .qrY2yR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrY2yR{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C175ARM Sep 18 2026 175.00 Call (ARM260918C00175000)option OPRA

ARM20260918C175
ARM Sep 18 2026 175.00 Call (ARM260918C00175000)
option OPRA