Dark

ARM20260918C165
ARM Sep 18 2026 165.00 Call (ARM260918C00165000)
option OPRA

Inactive

Aug 12, 2026

104.030.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	104.0300	104.0300	104.0300	104.0300	0.000%	1	174	0.000%
2026-08-11	104.0300	104.0300	104.0300	104.0300	+30.135%	1	175	0.000%
2026-07-31	79.9400	79.9400	79.9400	79.9400	+2.382%	1	175	+30.135%
2026-07-30	78.9000	78.9500	78.0800	78.0800	-16.883%	3	175	+33.235%
2026-07-28	93.9400	93.9400	93.9400	93.9400	+0.245%	1	174	+10.741%
2026-07-27	93.7200	93.7200	93.7100	93.7100	-25.378%	15	174	+11.013%
2026-07-22	125.5800	125.5800	125.5800	125.5800	+23.057%	1	179	-17.160%
2026-07-17	102.0500	102.0500	102.0500	102.0500	-18.268%	9	179	+1.940%
2026-07-15	124.8600	124.8600	124.8600	124.8600	-19.637%	1	172	-16.683%
2026-07-02	155.3700	155.3700	155.3700	155.3700	-14.571%	1	172	-33.044%
2026-07-01	181.4600	181.8700	181.0900	181.8700	-13.387%	12	172	-42.800%
2026-06-23	209.9800	209.9800	209.9800	209.9800	-21.418%	1	182	-50.457%
2026-06-18	267.2100	267.2100	267.2100	267.2100	+26.430%	1	182	-61.068%
2026-06-12	211.3500	211.3500	211.3500	211.3500	+32.633%	10	182	-50.778%
2026-06-09	159.3500	159.3500	159.3500	159.3500	-15.081%	1	192	-34.716%
2026-05-28	187.6500	187.6500	187.6500	187.6500	+16.192%	2	191	-44.562%
2026-05-26	161.5000	161.5000	161.5000	161.5000	+28.942%	1	189	-35.585%
2026-05-21	125.2500	125.2500	125.2500	125.2500	+108.889%	1	189	-16.942%
2026-05-18	59.6000	59.9900	59.6000	59.9600	-2.662%	7	189	+73.499%
2026-05-15	61.6000	61.6000	61.6000	61.6000	-13.906%	1	195	+68.880%
2026-05-14	71.5500	71.5500	71.5500	71.5500	+15.403%	1	195	+45.395%
2026-05-11	60.0000	64.0000	60.0000	62.0000	-1.195%	8	195	+67.790%
2026-05-08	63.6800	63.6800	62.7500	62.7500	+2.953%	11	199	+65.785%
2026-05-07	63.5000	63.5000	60.9500	60.9500	-28.713%	3	208	+70.681%
2026-05-06	77.0000	85.5000	77.0000	85.5000	+49.816%	3	210	+21.673%
2026-05-04	57.0700	57.0700	57.0700	57.0700	-11.106%	2	212	+82.285%
2026-05-01	68.0000	68.0000	64.2000	64.2000	+18.581%	3	213	+62.040%
2026-04-29	52.6500	54.4500	52.6500	54.1400	-0.861%	3	213	+92.150%
2026-04-28	54.5400	54.6100	53.4500	54.6100	-17.270%	19	214	+90.496%
2026-04-27	77.4800	78.5900	66.0100	66.0100	-7.028%	3	204	+57.597%
2026-04-24	79.3000	79.3000	71.0000	71.0000	+15.673%	6	205	+46.521%
2026-04-23	61.6800	61.6800	61.3800	61.3800	+23.427%	5	209	+69.485%
2026-04-22	37.5000	49.7300	37.5000	49.7300	+46.351%	15	212	+109.190%
2026-04-21	36.5000	36.5000	33.6500	33.9800	+1.950%	7	210	+206.151%
2026-04-20	26.4000	33.3300	26.4000	33.3300	+20.499%	9	210	+212.121%
2026-04-17	27.0000	27.6600	27.0000	27.6600	+4.972%	9	206	+276.103%
2026-04-16	26.3500	26.3500	26.3500	26.3500	+7.463%	4	200	+294.801%
2026-04-14	25.6500	25.6500	24.2000	24.5200	+7.828%	9	204	+324.266%
2026-04-13	22.7400	22.7400	22.7400	22.7400	+18.747%	1	200	+357.476%
2026-04-10	22.3400	22.3400	19.1500	19.1500	+2.681%	3	200	+443.238%
2026-04-09	18.6500	18.6500	18.6500	18.6500	+5.367%	4	199	+457.802%
2026-04-08	19.0000	19.0000	17.7000	17.7000	-14.451%	20	199	+487.740%
2026-04-01	22.5500	22.5500	20.6900	20.6900	+23.596%	6	185	+402.803%
2026-03-30	16.7400	16.7400	16.7400	16.7400	-0.060%	2	190	+521.446%
2026-03-27	16.7500	16.7500	16.7500	16.7500	-31.493%	3	190	+521.075%
2026-03-26	26.0200	26.0200	24.4500	24.4500	-1.925%	2	187	+325.481%
2026-03-25	20.7500	25.3900	20.7500	24.9300	+98.645%	11	185	+317.288%
2026-03-23	12.5500	12.5500	12.5500	12.5500	+0.080%	1	183	+728.924%
2026-03-20	12.5400	12.5400	12.5400	12.5400	+50.180%	1	182	+729.585%
2026-03-17	8.3500	8.3500	8.3500	8.3500	+16.783%	1	183	+1,145.868%
2026-03-16	7.1500	7.1500	7.1500	7.1500	+25.439%	1	183	+1,354.965%
2026-03-12	5.9000	5.9000	5.7000	5.7000	-17.749%	5	182	+1,725.088%
2026-03-11	6.9300	6.9300	6.9300	6.9300	+16.471%	1	182	+1,401.154%
2026-03-09	5.9500	5.9500	5.9500	5.9500	-15.000%	1	181	+1,648.403%
2026-03-06	7.0000	7.0000	7.0000	7.0000	-16.667%	1	181	+1,386.143%
2026-03-04	8.4000	8.4000	8.4000	8.4000	-0.592%	1	180	+1,138.452%
2026-03-02	8.4500	8.4500	8.4500	8.4500	-20.583%	1	180	+1,131.124%
2026-02-26	10.6400	10.6400	10.6400	10.6400	-4.574%	3	181	+877.726%
2026-02-25	11.1500	11.1500	11.1500	11.1500	+9.852%	3	181	+833.004%
2026-02-24	10.1500	10.1500	10.1500	10.1500	+20.546%	1	181	+924.926%
2026-02-23	8.4200	8.4200	8.4200	8.4200	-21.674%	1	180	+1,135.511%
2026-02-13	10.7500	10.7500	10.7500	10.7500	-3.846%	1	182	+867.721%
2026-02-10	10.2000	11.1800	10.2000	11.1800	+58.807%	5	182	+830.501%
2026-02-06	7.0400	7.0400	7.0400	7.0400	+34.095%	2	179	+1,377.699%
2026-02-04	5.2500	5.2500	5.2500	5.2500	-1.869%	1	177	+1,881.524%
2026-02-02	5.5700	5.5700	5.3500	5.3500	-10.833%	15	177	+1,844.486%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-12.664%	4	183	+1,633.833%
2026-01-28	6.8700	6.8700	6.8700	6.8700	-15.498%	2	183	+1,414.265%
2026-01-23	8.1300	8.1300	8.1300	8.1300	-14.601%	2	184	+1,179.582%
2026-01-22	9.6800	9.6800	9.5200	9.5200	+31.129%	20	182	+992.752%
2026-01-21	7.2600	7.2600	7.2600	7.2600	+28.496%	5	172	+1,332.920%
2026-01-16	5.6500	5.6500	5.6500	5.6500	+6.004%	2	167	+1,741.239%
2026-01-13	5.3300	5.3300	5.3300	5.3300	-29.868%	3	167	+1,851.782%
2026-01-02	7.6000	7.6000	7.6000	7.6000	+21.600%	1	165	+1,268.816%
2025-12-31	6.2500	6.2500	6.2500	6.2500	-6.716%	2	163	+1,564.480%
2025-12-30	6.6000	6.7000	6.6000	6.7000	0.000%	6	163	+1,452.687%
2025-12-23	6.7000	6.7000	6.7000	6.7000	-10.547%	11	160	+1,452.687%
2025-12-19	7.4900	7.4900	7.4900	7.4900	-56.327%	1	149	+1,288.919%
2025-11-26	17.1500	17.1500	17.1500	17.1500	-12.276%	2	148	+506.589%
2025-11-20	19.5500	19.5500	19.5500	19.5500	-2.250%	1	148	+432.123%
2025-11-18	20.0000	20.0000	20.0000	20.0000	-14.163%	1	148	+420.150%
2025-11-17	23.3000	23.3000	23.3000	23.3000	-12.962%	5	147	+346.481%
2025-11-11	26.7700	26.7700	26.7700	26.7700	-6.399%	1	144	+288.607%
2025-11-07	28.5000	28.6000	28.4000	28.6000	-25.424%	7	144	+263.741%
2025-10-23	38.3500	38.3500	38.3500	38.3500	-8.690%	1	139	+171.265%
2025-10-21	42.0000	42.0000	42.0000	42.0000	+7.692%	1	140	+147.690%
2025-10-17	38.9000	40.2000	38.9000	39.0000	-11.864%	4	141	+166.744%
2025-10-16	44.2500	44.2500	44.2500	44.2500	+6.832%	1	141	+135.096%
2025-10-15	41.4200	41.4200	41.4200	41.4200	-4.782%	1	141	+151.159%
2025-10-14	46.9100	49.5600	43.3000	43.5000	+16.310%	7	140	+139.149%
2025-10-13	37.4000	37.4000	37.4000	37.4000	+14.303%	2	143	+178.155%
2025-10-10	34.4500	36.8500	32.7200	32.7200	-19.210%	13	144	+217.940%
2025-10-09	36.5000	40.5000	36.5000	40.5000	+18.594%	4	150	+156.864%
2025-10-07	34.1500	34.1500	34.1500	34.1500	+6.056%	1	149	+204.627%
2025-10-06	31.0000	33.2500	31.0000	32.2000	+25.781%	25	149	+223.075%
2025-10-01	25.6000	25.6000	25.6000	25.6000	+10.345%	1	134	+306.367%
2025-09-24	23.2000	23.2000	23.2000	23.2000	+5.311%	1	135	+348.405%
2025-09-22	22.0300	22.0300	22.0300	22.0300	-3.883%	5	134	+372.220%
2025-09-19	22.9200	22.9200	22.9200	22.9200	-4.500%	1	133	+353.883%
2025-09-18	23.4600	24.1500	23.4600	24.0000	-15.164%	5	133	+333.458%
2025-09-16	28.2900	28.2900	28.2900	28.2900	+2.948%	3	135	+267.727%
2025-09-15	27.5100	27.5100	27.4800	27.4800	+37.744%	6	132	+278.566%
2025-08-07	19.9500	19.9500	19.9500	19.9500	-5.000%	1	131	+421.454%
2025-08-06	21.0000	21.0000	21.0000	21.0000	-1.915%	1	131	+395.381%
2025-08-05	21.4100	21.4100	21.4100	21.4100	-5.683%	1	130	+385.894%
2025-08-01	22.7000	22.7000	22.7000	22.7000	-41.570%	1	129	+358.282%
2025-07-21	38.4000	38.8500	38.4000	38.8500	+7.380%	4	129	+167.773%
2025-07-17	36.1800	36.1800	36.1800	36.1800	+40.833%	1	127	+187.535%
2025-07-14	25.7000	25.7000	25.6900	25.6900	-22.969%	3	127	+304.944%
2025-07-07	33.3500	33.3500	33.3500	33.3500	-5.658%	5	127	+211.934%
2025-07-02	35.9500	35.9500	35.3500	35.3500	-10.438%	120	127	+194.286%
2025-07-01	39.4700	39.4700	39.4700	39.4700	-3.496%	3	19	+163.567%
2025-06-30	40.9000	40.9000	40.9000	40.9000	+0.393%	2	19	+154.352%
2025-06-27	40.7400	40.7400	40.7200	40.7400	+0.221%	3	21	+155.351%
2025-06-26	40.6500	40.6500	40.6500	40.6500	+3.593%	1	18	+155.916%
2025-06-24	39.2400	39.2400	39.2400	39.2400	+15.006%	1	18	+165.112%
2025-06-23	34.1200	34.1200	34.1200	34.1200	+20.565%	1	17	+204.894%
2025-06-12	28.3000	28.3000	28.3000	28.3000	-2.245%	8	16	+267.597%
2025-05-28	28.9500	28.9500	28.9500	28.9500	+151.739%	10	16	+259.344%
2025-04-21	11.5000	11.5000	11.5000	11.5000	-3.442%	3	6	+804.609%
2025-04-16	11.9100	11.9100	11.9100	11.9100	-51.644%	3	7	+773.468%
2025-03-05	24.6300	24.6300	24.6300	24.6300	-34.824%	1	4	+322.371%
2025-02-21	37.7900	37.7900	37.7900	37.7900	-19.062%	2	3	+175.284%
2025-02-14	46.6900	46.6900	46.6900	46.6900	-10.401%	12	6	+122.810%
2025-02-13	52.1100	52.1100	52.1100	52.1100	+14.906%	1	6	+99.635%
2025-02-12	45.3500	45.3500	45.3500	45.3500	0.000%	6	6	+129.394%

.dark-mode .T1qb4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1qb4s{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C165ARM Sep 18 2026 165.00 Call (ARM260918C00165000)option OPRA

ARM20260918C165
ARM Sep 18 2026 165.00 Call (ARM260918C00165000)
option OPRA