Dark

ARM20260918C155
ARM Sep 18 2026 155.00 Call (ARM260918C00155000)
option OPRA

EOD

Aug 18, 2026

98.83-15.080%(-17.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	100.5700	100.5700	98.8300	98.8300	-15.080%	2	1,695	0.000%
2026-08-10	116.4500	116.4700	116.3800	116.3800	+33.509%	5	1,694	-15.080%
2026-08-03	87.1700	87.1700	87.1700	87.1700	-24.853%	10	1,694	+13.376%
2026-07-24	116.0000	116.0000	116.0000	116.0000	-21.622%	5	1,694	-14.802%
2026-07-13	148.0000	148.0000	148.0000	148.0000	-45.134%	5	1,694	-33.223%
2026-06-22	269.7500	269.7500	269.7500	269.7500	+38.839%	1	1,694	-63.362%
2026-05-28	194.2900	194.2900	194.2900	194.2900	+24.004%	10	1,693	-49.133%
2026-05-27	156.6800	156.6800	156.6800	156.6800	-0.955%	1	1,693	-36.922%
2026-05-26	158.1900	158.1900	158.1900	158.1900	+46.161%	2	1,693	-37.524%
2026-05-20	109.8000	109.8000	108.2300	108.2300	+60.579%	3	1,693	-8.685%
2026-05-19	67.4000	67.4000	67.4000	67.4000	-1.606%	2	1,695	+46.632%
2026-05-15	68.5000	68.5000	68.5000	68.5000	-15.536%	1	1,695	+44.277%
2026-05-14	81.1000	81.1000	81.1000	81.1000	+8.524%	30	1,695	+21.862%
2026-05-13	71.9500	74.7300	71.9500	74.7300	+4.299%	11	1,725	+32.249%
2026-05-08	74.0000	74.0000	71.6500	71.6500	-21.608%	34	1,725	+37.934%
2026-05-06	91.4000	91.4000	91.4000	91.4000	+37.237%	1	1,698	+8.129%
2026-05-05	66.5000	66.6000	66.5000	66.6000	+7.246%	5	1,699	+48.393%
2026-05-04	61.6100	62.1000	61.6100	62.1000	-12.399%	12	1,699	+59.147%
2026-04-30	70.8900	70.8900	70.8900	70.8900	+10.852%	1	1,689	+39.413%
2026-04-28	63.9500	63.9500	63.9500	63.9500	-11.999%	5	1,690	+54.543%
2026-04-27	72.6700	72.6700	72.6700	72.6700	-21.019%	2	1,685	+35.998%
2026-04-24	86.3600	92.0100	83.1700	92.0100	+41.554%	22	1,684	+7.412%
2026-04-23	60.5000	66.4000	60.5000	65.0000	+17.967%	6	1,700	+52.046%
2026-04-22	55.1000	55.1000	55.1000	55.1000	+38.616%	2	1,701	+79.365%
2026-04-21	38.6900	39.7500	38.6900	39.7500	+22.685%	2	1,705	+148.629%
2026-04-20	32.4000	32.4000	32.4000	32.4000	-2.174%	2	1,705	+205.031%
2026-04-17	30.7000	33.1200	30.7000	33.1200	+15.804%	3	1,705	+198.400%
2026-04-16	26.4900	28.6000	26.4900	28.6000	+4.189%	3	1,705	+245.559%
2026-04-15	28.0000	28.0000	27.4500	27.4500	+14.375%	83	1,705	+260.036%
2026-04-13	24.0000	24.0000	23.9000	24.0000	+11.628%	78	1,782	+311.792%
2026-04-09	20.0000	22.2000	20.0000	21.5000	+13.337%	3	1,725	+359.674%
2026-04-07	18.8000	18.9700	18.5700	18.9700	-13.773%	14	1,723	+420.980%
2026-04-02	22.4000	22.4000	22.0000	22.0000	-12.802%	5	1,722	+349.227%
2026-04-01	28.6500	28.6500	25.2300	25.2300	+26.150%	5	1,722	+291.716%
2026-03-31	20.8500	20.8500	20.0000	20.0000	+9.890%	7	1,720	+394.150%
2026-03-30	18.6500	18.6500	18.2000	18.2000	-10.212%	3	1,728	+443.022%
2026-03-27	24.7500	24.7500	20.2700	20.2700	-26.823%	11	1,729	+387.568%
2026-03-26	27.7500	27.7500	27.7000	27.7000	-6.102%	2	1,726	+256.787%
2026-03-25	20.8500	31.8300	20.8500	29.5000	+107.018%	10	1,726	+235.017%
2026-03-20	14.3000	14.3000	14.2500	14.2500	+23.057%	2	1,731	+593.544%
2026-03-19	11.5800	11.5800	11.5800	11.5800	+15.224%	6	1,729	+753.454%
2026-03-17	10.0500	10.0500	10.0500	10.0500	+5.789%	2	1,732	+883.383%
2026-03-16	9.5000	9.5000	9.5000	9.5000	+24.183%	20	1,730	+940.316%
2026-03-13	7.6500	7.7500	7.6500	7.6500	+0.658%	45	1,743	+1,191.895%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-15.836%	8	1,710	+1,200.395%
2026-03-11	9.0300	9.0300	9.0300	9.0300	+20.400%	2	1,702	+994.463%
2026-03-09	7.1000	7.6500	7.1000	7.5000	-16.201%	4	1,702	+1,217.733%
2026-03-06	8.8500	8.9500	8.8500	8.9500	-14.354%	3	1,698	+1,004.246%
2026-03-04	10.7000	10.7000	10.4500	10.4500	-4.040%	7	1,698	+845.742%
2026-03-02	10.8900	10.8900	10.8900	10.8900	-16.037%	3	1,692	+807.530%
2026-02-26	12.9700	12.9700	12.9700	12.9700	-9.805%	3	1,694	+661.989%
2026-02-25	13.3600	14.3800	13.3600	14.3800	+9.354%	7	1,694	+587.274%
2026-02-24	12.0000	13.2000	12.0000	13.1500	+7.347%	37	1,694	+651.559%
2026-02-20	12.3000	12.3000	12.2000	12.2500	+3.550%	44	1,698	+706.776%
2026-02-17	11.8300	11.8300	11.8300	11.8300	-5.360%	1	1,655	+735.418%
2026-02-13	11.0000	12.9500	11.0000	12.5000	-1.186%	904	806	+690.640%
2026-02-10	14.5300	14.5300	12.6500	12.6500	+7.022%	57	806	+681.265%
2026-02-09	11.8200	11.8200	11.8200	11.8200	+4.141%	5	777	+736.125%
2026-02-06	11.3500	11.3500	11.3500	11.3500	+37.077%	3	772	+770.749%
2026-02-05	7.8400	8.2800	7.8400	8.2800	-29.231%	5	769	+1,093.599%
2026-01-22	11.7000	11.7000	11.7000	11.7000	+107.080%	1	770	+744.701%
2026-01-20	5.6500	5.6500	5.6500	5.6500	-14.394%	1	770	+1,649.204%
2026-01-16	6.6000	6.6000	6.6000	6.6000	+11.486%	1	770	+1,397.424%
2026-01-14	5.9200	5.9200	5.9200	5.9200	-9.618%	1	770	+1,569.426%
2026-01-13	6.5500	6.5500	6.5500	6.5500	-20.894%	15	771	+1,408.855%
2026-01-08	8.1500	8.2800	8.1500	8.2800	-12.842%	23	771	+1,093.599%
2026-01-07	9.7000	9.7000	9.5000	9.5000	+2.703%	7	771	+940.316%
2026-01-06	9.2000	9.3500	9.2000	9.2500	-8.416%	10	769	+968.432%
2026-01-05	10.8200	11.3500	10.1000	10.1000	+35.570%	17	778	+878.515%
2025-12-31	7.8500	7.8500	7.4500	7.4500	-6.875%	9	778	+1,226.577%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-1.840%	1	778	+1,135.375%
2025-12-23	8.1500	8.1500	8.1500	8.1500	-5.343%	3	777	+1,112.638%
2025-12-22	9.4500	9.6500	8.6100	8.6100	-13.554%	27	780	+1,047.851%
2025-12-18	9.9600	9.9600	9.9600	9.9600	+9.211%	1	762	+892.269%
2025-12-17	9.1200	9.1200	9.1200	9.1200	-33.721%	2	763	+983.662%
2025-12-15	13.7600	13.7600	13.7600	13.7600	-24.726%	4	765	+618.241%
2025-12-12	19.3000	19.3000	18.2800	18.2800	-4.393%	3	761	+440.646%
2025-12-11	19.1200	19.1200	19.1200	19.1200	-9.726%	1	759	+416.893%
2025-12-08	21.1800	21.1800	21.1800	21.1800	+2.567%	1	759	+366.619%
2025-12-03	20.6500	20.6500	20.6500	20.6500	+0.487%	1	758	+378.596%
2025-12-01	20.5500	20.5500	20.5500	20.5500	+10.782%	1	757	+380.925%
2025-11-25	18.5500	18.5500	18.5500	18.5500	-19.207%	1	756	+432.776%
2025-11-20	22.9600	22.9600	22.9600	22.9600	+1.190%	1	755	+330.444%
2025-11-18	22.6900	22.6900	22.6900	22.6900	-13.726%	1	754	+335.566%
2025-11-14	23.0000	26.3000	23.0000	26.3000	-11.507%	4	753	+275.779%
2025-11-12	29.7200	29.7200	29.7200	29.7200	-1.914%	1	753	+232.537%
2025-11-11	29.9200	30.3000	29.9200	30.3000	-20.472%	3	753	+226.172%
2025-11-05	37.0000	38.1000	37.0000	38.1000	-1.931%	4	750	+159.396%
2025-11-04	38.8500	38.8500	38.8500	38.8500	-13.223%	2	750	+154.389%
2025-10-31	44.7700	44.7700	44.7700	44.7700	+3.851%	1	750	+120.751%
2025-10-30	43.1100	43.1100	43.1100	43.1100	-8.198%	7	750	+129.251%
2025-10-29	48.0000	48.0000	46.9600	46.9600	-3.275%	7	751	+110.456%
2025-10-28	49.5000	49.5000	48.5500	48.5500	+4.296%	2	752	+103.563%
2025-10-24	46.5500	46.5500	46.5500	46.5500	+15.280%	1	751	+112.309%
2025-10-22	40.3800	40.3800	40.3800	40.3800	-7.661%	1	752	+144.750%
2025-10-17	44.5000	46.0000	42.3800	43.7300	-9.835%	5	753	+126.000%
2025-10-16	49.2500	49.2500	48.5000	48.5000	-6.280%	2	751	+103.773%
2025-10-14	51.7500	51.7500	51.7500	51.7500	+38.369%	1	751	+90.976%
2025-10-10	38.0000	38.0000	37.4000	37.4000	-21.593%	9	751	+164.251%
2025-10-09	47.3000	47.7000	47.3000	47.7000	+4.240%	10	751	+107.191%
2025-10-08	37.5000	45.7600	37.5000	45.7600	+24.483%	2	761	+115.975%
2025-10-07	34.2000	36.7600	34.2000	36.7600	+0.712%	41	802	+168.852%
2025-10-06	36.3600	36.5000	36.3600	36.5000	+14.420%	2	802	+170.767%
2025-10-03	31.9000	31.9000	31.9000	31.9000	+3.270%	1	803	+209.812%
2025-10-02	30.8900	30.8900	30.8900	30.8900	+3.658%	2	803	+219.942%
2025-10-01	28.8000	29.8000	28.8000	29.8000	+23.395%	3	804	+231.644%
2025-09-25	24.0000	24.1500	24.0000	24.1500	-13.067%	2	803	+309.234%
2025-09-18	27.7800	27.7800	27.7800	27.7800	-11.246%	1	803	+255.760%
2025-09-17	31.3000	31.3000	31.3000	31.3000	-4.135%	20	803	+215.751%
2025-09-15	32.5000	32.6500	32.5000	32.6500	+7.756%	2	803	+202.695%
2025-09-12	29.6500	30.3000	29.6500	30.3000	-5.607%	11	802	+226.172%
2025-09-10	32.2200	32.2200	32.1000	32.1000	+68.947%	30	792	+207.882%
2025-09-03	19.0000	19.0000	19.0000	19.0000	-21.811%	1	762	+420.158%
2025-08-28	24.3000	24.3000	24.3000	24.3000	+31.707%	1	763	+306.708%
2025-08-20	18.4500	18.4500	18.4500	18.4500	-14.146%	1	763	+435.664%
2025-08-19	21.4900	21.4900	21.4900	21.4900	-11.564%	1	764	+359.888%
2025-08-15	24.3000	24.3000	24.3000	24.3000	-0.735%	5	763	+306.708%
2025-08-14	24.5500	24.5500	23.9000	24.4800	-5.846%	3	763	+303.717%
2025-08-12	26.0000	26.0000	26.0000	26.0000	-0.383%	1	764	+280.115%
2025-08-05	26.1000	26.1000	26.1000	26.1000	+2.233%	1	763	+278.659%
2025-08-04	26.3000	26.3000	25.5300	25.5300	+2.284%	201	762	+287.113%
2025-08-01	24.7500	26.1000	24.6000	24.9600	-9.989%	1,502	572	+295.954%
2025-07-31	30.3000	30.7500	27.7300	27.7300	-34.676%	37	76	+256.401%
2025-07-28	42.4500	42.4500	42.4500	42.4500	+12.510%	2	39	+132.815%
2025-07-22	37.7300	37.7300	37.7300	37.7300	+8.732%	2	37	+161.940%
2025-07-16	34.7000	34.7000	34.7000	34.7000	+4.518%	8	36	+184.813%
2025-07-10	33.2000	33.2000	33.2000	33.2000	-10.149%	10	36	+197.681%
2025-07-07	36.9000	36.9500	36.9000	36.9500	-5.135%	14	27	+167.470%
2025-07-02	38.9500	38.9500	38.9500	38.9500	-5.872%	1	13	+153.736%
2025-07-01	40.7500	41.3800	40.7500	41.3800	-12.423%	2	12	+138.835%
2025-06-27	47.3000	47.3000	47.2500	47.2500	+25.033%	2	12	+109.164%
2025-06-23	37.7900	37.7900	37.7900	37.7900	+4.914%	1	12	+161.524%
2025-06-17	35.9600	36.0200	35.9600	36.0200	+34.153%	4	13	+174.375%
2025-06-05	26.8500	26.8500	26.8500	26.8500	-15.699%	3	15	+268.082%
2025-05-28	31.8500	31.8500	31.8500	31.8500	+27.451%	1	14	+210.298%
2025-05-23	24.9900	24.9900	24.9900	24.9900	-12.805%	2	14	+295.478%
2025-05-14	28.6600	28.6600	28.6600	28.6600	+18.921%	2	14	+244.836%
2025-05-07	23.5200	24.1000	23.5200	24.1000	-0.207%	4	12	+310.083%
2025-05-06	23.8500	24.1500	23.8500	24.1500	-3.400%	3	12	+309.234%
2025-05-02	23.5800	25.0000	23.5800	25.0000	-35.815%	18	9	+295.320%
2025-02-24	38.9500	38.9500	38.9500	38.9500	-11.276%	1	2	+153.736%
2025-02-20	43.9000	43.9000	43.9000	43.9000	-10.809%	1	2	+125.125%
2025-02-18	49.2200	49.2200	49.2200	49.2200	0.000%	1	1	+100.792%

.dark-mode .mmcbXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmcbXH{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C155ARM Sep 18 2026 155.00 Call (ARM260918C00155000)option OPRA

ARM20260918C155
ARM Sep 18 2026 155.00 Call (ARM260918C00155000)
option OPRA