Dark

ARM20260918C150
ARM Sep 18 2026 150.00 Call (ARM260918C00150000)
option OPRA

Inactive

Jun 25, 2026

202.40-7.719%(-16.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	202.4000	202.4000	202.4000	202.4000	-7.719%	1	376	0.000%
2026-06-23	221.9800	221.9800	219.3300	219.3300	-14.744%	4	377	-7.719%
2026-06-22	257.2600	257.2600	257.2600	257.2600	+11.489%	1	381	-21.325%
2026-06-15	231.5000	231.6000	230.7500	230.7500	+39.006%	3	382	-12.286%
2026-06-10	166.0000	166.0000	166.0000	166.0000	+3.763%	1	381	+21.928%
2026-06-09	159.7700	159.9800	159.7700	159.9800	-20.542%	2	382	+26.516%
2026-06-08	201.3400	201.3400	201.3400	201.3400	-17.901%	1	380	+0.526%
2026-06-04	235.2400	245.2400	227.5000	245.2400	-2.748%	4	380	-17.469%
2026-06-03	249.0000	252.1700	249.0000	252.1700	+3.032%	7	380	-19.737%
2026-06-02	244.7500	244.7500	244.7500	244.7500	-10.652%	1	385	-17.303%
2026-06-01	248.3100	273.9300	248.3100	273.9300	+37.771%	11	384	-26.113%
2026-05-28	198.8300	198.8300	198.8300	198.8300	+23.882%	10	373	+1.796%
2026-05-27	160.5000	160.5000	160.5000	160.5000	-1.249%	2	373	+26.106%
2026-05-26	162.5300	162.5300	162.5300	162.5300	+16.727%	1	374	+24.531%
2026-05-21	139.2400	139.2400	139.2400	139.2400	+24.321%	5	374	+45.361%
2026-05-20	106.6500	114.6500	106.6500	112.0000	+30.384%	11	374	+80.714%
2026-05-19	84.6000	85.9000	84.6000	85.9000	+16.411%	2	382	+135.623%
2026-05-15	74.8000	74.8000	73.7900	73.7900	-2.780%	2	382	+174.292%
2026-05-13	75.9000	75.9000	75.9000	75.9000	+15.402%	1	381	+166.667%
2026-05-12	65.7400	65.7700	65.7400	65.7700	-11.564%	2	384	+207.739%
2026-05-08	74.6800	74.6800	74.3700	74.3700	+4.746%	5	384	+172.153%
2026-05-07	71.0000	71.0000	71.0000	71.0000	-0.796%	1	381	+185.070%
2026-05-05	71.6000	71.6000	71.5700	71.5700	+10.108%	3	381	+182.800%
2026-05-04	67.3200	67.3200	65.0000	65.0000	-13.827%	14	383	+211.385%
2026-05-01	75.4300	75.4300	75.4300	75.4300	+20.978%	2	368	+168.328%
2026-04-29	62.3500	62.3500	62.3500	62.3500	0.000%	1	368	+224.619%
2026-04-28	67.0000	67.0000	62.3500	62.3500	-21.533%	2	368	+224.619%
2026-04-27	75.5700	79.4600	75.5700	79.4600	-16.996%	2	370	+154.719%
2026-04-24	88.9000	97.0000	86.6000	95.7300	+41.299%	29	371	+111.428%
2026-04-23	67.7500	67.7500	67.7500	67.7500	+15.516%	1	387	+198.745%
2026-04-22	55.0100	58.6500	55.0100	58.6500	+39.311%	12	387	+245.098%
2026-04-21	43.5000	45.0000	41.9500	42.1000	+1.251%	49	391	+380.760%
2026-04-20	34.2100	41.8000	34.2100	41.5800	+19.140%	40	391	+386.772%
2026-04-17	33.6800	34.9000	33.5000	34.9000	+5.598%	10	429	+479.943%
2026-04-16	29.1800	33.0500	29.1800	33.0500	+4.921%	2	422	+512.405%
2026-04-14	31.3300	31.6300	31.2500	31.5000	+13.924%	21	421	+542.540%
2026-04-13	26.1500	29.9500	26.1500	27.6500	+9.897%	20	436	+632.007%
2026-04-10	28.4800	30.3500	25.1600	25.1600	+2.069%	6	423	+704.452%
2026-04-09	23.9400	24.6500	23.9400	24.6500	+3.571%	4	425	+721.095%
2026-04-08	26.0500	26.0500	23.8000	23.8000	+17.068%	2	426	+750.420%
2026-04-07	19.2300	20.3300	18.1000	20.3300	-15.115%	51	426	+895.573%
2026-04-06	23.9500	23.9500	23.9500	23.9500	-4.200%	1	434	+745.094%
2026-04-02	24.4200	25.0000	23.9000	25.0000	-11.910%	19	418	+709.600%
2026-04-01	29.1000	29.4000	27.0000	28.3800	+10.000%	5	418	+613.178%
2026-03-31	22.0000	25.8000	22.0000	25.8000	+39.459%	8	421	+684.496%
2026-03-30	20.8300	21.0000	18.5000	18.5000	-18.502%	11	415	+994.054%
2026-03-27	22.5000	22.7000	22.5000	22.7000	-21.153%	2	414	+791.630%
2026-03-26	32.9500	32.9500	28.4500	28.7900	-5.853%	43	413	+603.022%
2026-03-25	25.0000	32.7800	24.0000	30.5800	+90.174%	59	413	+561.871%
2026-03-24	17.8700	17.8700	16.0800	16.0800	-3.539%	23	401	+1,158.706%
2026-03-23	16.6700	16.6700	16.6700	16.6700	+6.178%	1	400	+1,114.157%
2026-03-20	17.0000	17.2400	15.7000	15.7000	+23.525%	15	400	+1,189.172%
2026-03-18	12.7100	12.7100	12.7100	12.7100	+5.302%	1	394	+1,492.447%
2026-03-17	11.7000	12.0800	11.7000	12.0700	+23.163%	6	394	+1,576.885%
2026-03-16	9.4100	9.8000	9.4100	9.8000	+15.294%	2	394	+1,965.306%
2026-03-13	8.0000	8.7000	8.0000	8.5000	0.000%	23	392	+2,281.176%
2026-03-12	9.3100	9.3100	8.2500	8.5000	-13.265%	26	370	+2,281.176%
2026-03-11	9.8000	9.8000	9.8000	9.8000	+0.823%	1	384	+1,965.306%
2026-03-10	9.7000	9.7200	9.7000	9.7200	+13.023%	20	384	+1,982.305%
2026-03-09	8.4100	8.6000	8.4100	8.6000	-8.511%	4	373	+2,253.488%
2026-03-06	10.4500	10.4500	9.4000	9.4000	-14.545%	6	371	+2,053.191%
2026-03-05	11.0000	11.0000	11.0000	11.0000	-8.333%	1	374	+1,740.000%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+8.992%	1	373	+1,586.667%
2026-03-03	11.0100	11.0100	11.0100	11.0100	-17.836%	1	372	+1,738.329%
2026-02-26	14.6000	14.6000	13.4000	13.4000	-14.213%	2	371	+1,410.448%
2026-02-25	15.6200	15.6200	15.6200	15.6200	+11.571%	2	369	+1,195.775%
2026-02-24	13.7300	15.3200	13.7300	14.0000	+20.690%	117	369	+1,345.714%
2026-02-23	11.6000	11.6000	11.6000	11.6000	-16.245%	1	354	+1,644.828%
2026-02-20	13.7000	13.9000	13.7000	13.8500	+4.924%	44	355	+1,361.372%
2026-02-19	13.0500	13.2000	13.0500	13.2000	-8.587%	32	355	+1,433.333%
2026-02-18	14.7200	14.7200	14.4400	14.4400	+16.452%	19	336	+1,301.662%
2026-02-12	12.7500	12.7500	12.4000	12.4000	-10.791%	7	336	+1,532.258%
2026-02-11	14.0000	14.9500	13.9000	13.9000	+2.432%	52	339	+1,356.115%
2026-02-10	15.1000	15.7800	13.5700	13.5700	+3.826%	47	339	+1,391.525%
2026-02-09	13.0000	13.3300	13.0000	13.0700	-0.229%	31	309	+1,448.585%
2026-02-06	10.2000	13.1000	10.2000	13.1000	+61.728%	22	307	+1,445.038%
2026-02-05	8.0100	8.3000	7.3700	8.1000	+20.000%	12	312	+2,398.765%
2026-02-04	7.2000	7.2000	6.7500	6.7500	-0.735%	8	310	+2,898.519%
2026-02-03	6.9600	6.9600	6.5300	6.8000	-12.258%	15	317	+2,876.471%
2026-02-02	7.5000	7.7500	6.5000	7.7500	+10.714%	29	307	+2,511.613%
2026-01-30	7.3000	7.3000	7.0000	7.0000	-0.990%	6	290	+2,791.429%
2026-01-29	7.3100	7.9300	7.0700	7.0700	-15.329%	7	294	+2,762.801%
2026-01-28	9.5000	9.5000	8.2700	8.3500	-20.096%	6	291	+2,323.952%
2026-01-27	10.4500	10.4500	10.4500	10.4500	+1.951%	4	288	+1,836.842%
2026-01-26	10.1500	10.2500	10.1500	10.2500	-19.984%	3	290	+1,874.634%
2026-01-22	13.0000	13.0000	12.8100	12.8100	+28.100%	2	287	+1,480.016%
2026-01-21	10.0500	11.1500	9.9500	10.0000	+23.457%	12	287	+1,924.000%
2026-01-20	8.1100	8.2000	8.1000	8.1000	+7.570%	8	277	+2,398.765%
2026-01-16	7.5800	7.5800	7.4300	7.5300	-4.563%	6	268	+2,587.915%
2026-01-15	7.8900	7.8900	7.8900	7.8900	+26.240%	2	268	+2,465.272%
2026-01-14	7.0500	7.0500	6.2500	6.2500	-15.541%	3	266	+3,138.400%
2026-01-13	7.7500	7.7500	7.4000	7.4000	-11.905%	3	267	+2,635.135%
2026-01-12	8.7000	8.7000	8.0000	8.4000	-14.286%	21	266	+2,309.524%
2026-01-08	9.9000	9.9000	9.8000	9.8000	-3.922%	2	264	+1,965.306%
2026-01-07	10.8000	10.8000	10.2000	10.2000	-5.556%	4	263	+1,884.314%
2026-01-06	10.8500	10.8500	10.8000	10.8000	-4.425%	10	263	+1,774.074%
2026-01-05	12.4000	12.4900	11.3000	11.3000	+10.784%	23	269	+1,691.150%
2026-01-02	10.2000	10.8000	10.2000	10.2000	+21.429%	18	269	+1,884.314%
2025-12-31	8.7400	8.7400	8.3500	8.4000	-7.182%	8	261	+2,309.524%
2025-12-30	9.0500	9.0500	9.0500	9.0500	+5.478%	30	261	+2,136.464%
2025-12-29	8.5000	8.5800	8.5000	8.5800	-8.529%	3	261	+2,258.974%
2025-12-26	9.0000	9.3800	8.8000	9.3800	+6.591%	5	261	+2,057.783%
2025-12-24	9.0000	9.0000	8.8000	8.8000	-3.403%	2	257	+2,200.000%
2025-12-23	9.1100	9.1100	9.1100	9.1100	-3.188%	10	257	+2,121.734%
2025-12-22	9.8000	9.8000	9.4100	9.4100	-7.291%	9	262	+2,050.903%
2025-12-19	10.7000	10.7000	10.1500	10.1500	-13.025%	5	261	+1,894.089%
2025-12-18	12.0000	12.0000	11.6700	11.6700	+12.212%	12	263	+1,634.362%
2025-12-17	11.1000	11.1500	10.2000	10.4000	-22.963%	25	261	+1,846.154%
2025-12-16	13.8500	13.8500	13.5000	13.5000	-10.596%	2	262	+1,399.259%
2025-12-15	15.2700	15.2700	15.0500	15.1000	-24.044%	15	261	+1,240.397%
2025-12-12	21.0000	21.0000	19.8800	19.8800	-0.600%	3	266	+918.109%
2025-12-11	21.0200	21.0200	20.0000	20.0000	-15.469%	2	263	+912.000%
2025-12-10	23.6600	23.6600	23.6600	23.6600	+2.513%	10	263	+755.452%
2025-12-08	23.1700	23.1700	23.0800	23.0800	-1.156%	2	263	+776.950%
2025-12-02	23.3500	23.3500	23.3500	23.3500	+6.136%	2	263	+766.809%
2025-11-28	21.8500	22.0000	21.8500	22.0000	+1.852%	7	261	+820.000%
2025-11-26	21.6000	21.6000	21.6000	21.6000	+7.463%	2	260	+837.037%
2025-11-25	20.0000	20.1000	19.4000	20.1000	-9.459%	3	260	+906.965%
2025-11-21	21.3100	22.2000	20.9400	22.2000	-12.253%	4	259	+811.712%
2025-11-19	25.3000	25.3000	25.3000	25.3000	+0.119%	6	261	+700.000%
2025-11-18	24.2900	25.2700	24.2900	25.2700	-24.228%	2	261	+700.950%
2025-11-12	33.3500	33.3500	33.3500	33.3500	+3.251%	1	260	+506.897%
2025-11-11	32.8000	32.8000	32.3000	32.3000	-13.867%	34	260	+526.625%
2025-11-10	37.5000	37.5000	37.5000	37.5000	+17.371%	2	231	+439.733%
2025-11-07	34.0000	34.9500	31.0000	31.9500	-31.290%	9	231	+533.490%
2025-10-31	46.5000	46.5000	46.5000	46.5000	-9.533%	1	232	+335.269%
2025-10-29	51.4000	51.4000	51.4000	51.4000	+0.982%	1	232	+293.774%
2025-10-28	50.9000	50.9000	50.9000	50.9000	-7.940%	5	232	+297.642%
2025-10-27	55.2900	55.2900	55.2900	55.2900	+12.722%	1	233	+266.070%
2025-10-24	49.0500	49.0500	49.0500	49.0500	-1.466%	1	233	+312.640%
2025-10-20	49.7800	49.7800	49.7800	49.7800	+8.217%	3	232	+306.589%
2025-10-17	47.0000	47.0000	46.0000	46.0000	-7.071%	2	232	+340.000%
2025-10-15	49.3000	49.5000	49.3000	49.5000	-4.348%	2	232	+308.889%
2025-10-14	51.5000	53.5000	51.4500	51.7500	+32.965%	5	232	+291.111%
2025-10-10	38.9200	38.9200	38.9200	38.9200	-22.470%	1	234	+420.041%
2025-10-09	48.6500	50.3000	48.5000	50.2000	+14.091%	48	234	+303.187%
2025-10-08	39.2500	44.0000	39.2500	44.0000	+10.000%	3	232	+360.000%
2025-10-07	37.2500	40.0000	37.2500	40.0000	+2.485%	3	233	+406.000%
2025-10-06	38.4500	39.6200	38.4500	39.0300	+29.025%	7	233	+418.575%
2025-10-01	28.0000	30.2500	28.0000	30.2500	+21.000%	3	230	+569.091%
2025-09-25	27.5000	27.5000	25.0000	25.0000	-5.123%	6	229	+709.600%
2025-09-23	26.3500	26.3500	26.3500	26.3500	-8.348%	3	229	+668.121%
2025-09-22	27.5500	29.3000	27.5500	28.7500	+3.047%	4	229	+604.000%
2025-09-19	27.9000	27.9000	27.9000	27.9000	-9.650%	1	227	+625.448%
2025-09-18	27.5500	31.3000	27.5500	30.8800	-9.176%	30	227	+555.440%
2025-09-17	34.0000	34.0000	34.0000	34.0000	-0.585%	1	207	+495.294%
2025-09-16	34.0500	34.2000	34.0500	34.2000	+5.882%	6	207	+491.813%
2025-09-12	32.3000	32.3000	32.3000	32.3000	-9.777%	1	205	+526.625%
2025-09-11	36.2000	36.2000	35.8000	35.8000	+9.113%	2	205	+465.363%
2025-09-10	29.6000	32.8100	29.6000	32.8100	+30.457%	4	205	+516.885%
2025-08-29	25.1500	25.1500	25.1500	25.1500	+3.926%	3	207	+704.771%
2025-08-22	24.2000	24.2000	24.2000	24.2000	+18.977%	1	207	+736.364%
2025-08-20	20.3400	20.3400	20.3400	20.3400	-13.667%	1	207	+895.084%
2025-08-19	23.5600	23.5600	23.5600	23.5600	-8.505%	1	208	+759.083%
2025-08-15	25.9500	25.9500	25.7000	25.7500	-9.649%	22	207	+686.019%
2025-08-13	28.5000	28.5000	28.5000	28.5000	+10.465%	3	187	+610.175%
2025-08-05	25.8000	25.8000	25.8000	25.8000	-4.089%	2	187	+684.496%
2025-08-01	27.0000	27.5000	26.9000	26.9000	-15.115%	6	187	+652.416%
2025-07-31	32.5000	32.5000	31.0000	31.6900	-21.130%	23	185	+538.687%
2025-07-22	40.1800	40.1800	40.1800	40.1800	-11.204%	1	165	+403.733%
2025-07-21	45.2500	45.2500	45.2500	45.2500	+12.255%	10	165	+347.293%
2025-07-17	40.3100	40.3100	40.3100	40.3100	+7.493%	10	166	+402.109%
2025-07-16	37.5000	37.5000	37.5000	37.5000	+2.965%	100	166	+439.733%
2025-07-15	36.4400	36.4400	36.4200	36.4200	+17.979%	3	168	+455.739%
2025-07-14	30.8700	30.8700	30.8700	30.8700	-15.122%	1	166	+555.653%
2025-07-08	35.6500	36.3700	35.6500	36.3700	+0.748%	51	165	+456.503%
2025-07-07	39.0000	39.0000	36.1000	36.1000	-27.510%	120	125	+460.665%
2025-06-27	49.5500	49.8000	49.5500	49.8000	+27.692%	4	12	+306.426%
2025-06-17	39.0000	39.0000	39.0000	39.0000	+8.333%	5	13	+418.974%
2025-06-16	35.7800	36.0000	35.7800	36.0000	+5.727%	2	17	+462.222%
2025-06-12	34.0500	34.0500	34.0500	34.0500	+0.442%	1	16	+494.420%
2025-06-09	34.7600	34.7600	33.9000	33.9000	+6.974%	8	16	+497.050%
2025-06-06	31.6900	31.6900	31.6900	31.6900	+14.075%	2	16	+538.687%
2025-05-29	27.7800	27.7800	27.7800	27.7800	+29.209%	1	16	+628.582%
2025-05-09	22.9000	22.9000	21.5000	21.5000	+9.026%	8	16	+841.395%
2025-04-28	19.7200	19.7200	19.7200	19.7200	+54.063%	1	12	+926.369%
2025-04-21	13.8800	13.8800	12.8000	12.8000	-32.632%	9	13	+1,481.250%
2025-04-09	12.8000	19.0000	12.8000	19.0000	0.000%	2	14	+965.263%
2025-03-31	19.0000	19.0000	19.0000	19.0000	-22.259%	5	13	+965.263%
2025-03-12	24.4400	24.4400	24.4400	24.4400	-4.754%	1	13	+728.151%
2025-03-10	25.6600	25.6600	25.6600	25.6600	-4.610%	2	12	+688.776%
2025-03-06	26.9000	26.9000	26.9000	26.9000	-9.152%	2	12	+652.416%
2025-03-05	29.6100	29.6100	29.6100	29.6100	-1.889%	2	12	+583.553%
2025-03-04	30.5500	30.5500	30.1800	30.1800	-7.904%	8	10	+570.643%
2025-03-03	32.7700	32.7700	32.7700	32.7700	-15.650%	1	12	+517.638%
2025-02-26	38.7100	38.8500	38.7100	38.8500	+4.604%	8	12	+420.978%
2025-02-25	35.9500	37.1400	35.9500	37.1400	-40.954%	3	4	+444.965%
2025-02-05	63.2500	63.2500	62.6500	62.9000	0.000%	4	2	+221.781%

.dark-mode .fY9XDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fY9XDH{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C150ARM Sep 18 2026 150.00 Call (ARM260918C00150000)option OPRA

ARM20260918C150
ARM Sep 18 2026 150.00 Call (ARM260918C00150000)
option OPRA