Dark

ARM20260918C140
ARM Sep 18 2026 140.00 Call (ARM260918C00140000)
option OPRA

EOD

Jun 29, 2026

195.50-6.860%(-14.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	195.5000	195.5000	195.5000	195.5000	-6.860%	1	569	0.000%
2026-06-05	209.9000	209.9000	209.9000	209.9000	-15.363%	5	568	-6.860%
2026-06-03	248.0000	248.0000	248.0000	248.0000	-8.907%	1	573	-21.169%
2026-06-01	272.2500	272.2500	272.2500	272.2500	+25.536%	10	574	-28.191%
2026-05-29	214.7600	216.8700	214.7600	216.8700	+4.556%	6	584	-9.854%
2026-05-28	207.4200	207.4200	207.4200	207.4200	+22.386%	6	583	-5.747%
2026-05-27	169.4800	169.4800	169.4800	169.4800	+2.072%	1	583	+15.353%
2026-05-26	169.4400	169.4400	166.0400	166.0400	-3.319%	9	584	+17.743%
2026-05-22	167.2200	171.7400	167.2200	171.7400	+6.936%	3	586	+13.835%
2026-05-21	160.6000	160.6000	160.6000	160.6000	+32.969%	1	587	+21.731%
2026-05-20	123.0000	123.0000	120.7800	120.7800	+53.625%	2	587	+61.865%
2026-05-18	78.6200	78.6200	78.6200	78.6200	-6.327%	3	591	+148.664%
2026-05-07	88.6000	88.6000	83.9300	83.9300	-19.646%	7	591	+132.932%
2026-05-06	100.0000	104.4500	100.0000	104.4500	+24.345%	2	585	+87.171%
2026-04-30	84.5000	84.5000	84.0000	84.0000	+15.814%	2	587	+132.738%
2026-04-28	72.5300	72.5300	72.5300	72.5300	-15.170%	1	588	+169.544%
2026-04-27	85.5000	85.5000	85.5000	85.5000	-16.234%	1	588	+128.655%
2026-04-24	98.1000	102.0700	98.1000	102.0700	+26.324%	3	588	+91.535%
2026-04-23	71.7000	80.8000	71.7000	80.8000	+22.350%	2	588	+141.955%
2026-04-22	58.5800	66.0400	58.5800	66.0400	+27.984%	8	588	+196.033%
2026-04-21	51.6000	51.6000	51.6000	51.6000	+12.910%	1	591	+278.876%
2026-04-20	45.7000	45.7000	45.7000	45.7000	+8.551%	1	591	+327.790%
2026-04-17	42.1100	42.1100	42.1000	42.1000	+2.184%	2	591	+364.371%
2026-04-16	41.2000	41.2000	41.2000	41.2000	+10.663%	1	590	+374.515%
2026-04-14	36.8700	37.2300	36.8700	37.2300	+8.070%	2	590	+425.114%
2026-04-13	31.1800	34.4500	31.1800	34.4500	+19.245%	2	589	+467.489%
2026-04-10	28.8900	28.8900	28.8900	28.8900	+11.977%	4	589	+576.705%
2026-04-08	25.8000	25.8000	25.8000	25.8000	+11.640%	15	589	+657.752%
2026-04-07	25.0800	25.0800	23.1100	23.1100	-18.912%	2	590	+745.954%
2026-04-02	30.0000	30.0000	28.5000	28.5000	-15.680%	11	600	+585.965%
2026-04-01	33.8000	33.8000	33.8000	33.8000	+12.704%	15	600	+478.402%
2026-03-31	26.1000	29.9900	26.1000	29.9900	+28.437%	2	600	+551.884%
2026-03-30	24.5500	24.5500	23.0000	23.3500	-34.557%	19	599	+737.259%
2026-03-25	31.8000	40.0900	31.8000	35.6800	+84.679%	26	613	+447.926%
2026-03-24	21.7400	22.0000	18.9200	19.3200	-8.652%	51	630	+911.905%
2026-03-23	20.5300	22.2000	20.5300	21.1500	+11.316%	13	672	+824.350%
2026-03-20	21.0000	21.4000	19.0000	19.0000	+13.772%	15	674	+928.947%
2026-03-18	16.7000	16.7000	16.7000	16.7000	+9.150%	1	668	+1,070.659%
2026-03-17	15.3000	15.3000	15.3000	15.3000	+17.692%	1	667	+1,177.778%
2026-03-16	12.2500	13.0000	12.2500	13.0000	+19.266%	11	667	+1,403.846%
2026-03-13	11.2500	11.2700	10.8000	10.9000	+3.122%	601	1,256	+1,693.578%
2026-03-12	10.4600	10.5700	10.4600	10.5700	-23.406%	20	812	+1,749.574%
2026-03-10	13.8000	13.8000	13.8000	13.8000	+26.027%	1	812	+1,316.667%
2026-03-09	10.8700	10.9500	10.8000	10.9500	-25.763%	8	812	+1,685.388%
2026-03-02	15.0000	15.0000	14.7500	14.7500	-11.411%	3	814	+1,225.424%
2026-02-26	16.6500	16.6500	16.6500	16.6500	-13.506%	2	814	+1,074.174%
2026-02-25	17.8000	19.2500	17.8000	19.2500	+4.962%	5	818	+915.584%
2026-02-24	18.3400	18.3400	18.3400	18.3400	+25.017%	40	818	+965.976%
2026-02-23	14.6700	14.6700	14.6700	14.6700	-7.152%	1	802	+1,232.652%
2026-02-13	15.8000	15.8000	15.8000	15.8000	0.000%	1	802	+1,137.342%
2026-02-12	17.1700	17.2000	15.8000	15.8000	-7.277%	26	802	+1,137.342%
2026-02-11	17.0400	17.0400	17.0400	17.0400	-10.785%	3	806	+1,047.300%
2026-02-10	17.3500	19.1000	17.3500	19.1000	+19.375%	2	809	+923.560%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+1.266%	3	810	+1,121.875%
2026-02-06	13.9000	15.9700	13.9000	15.8000	+43.636%	34	807	+1,137.342%
2026-02-05	9.5000	11.0000	9.5000	11.0000	+31.108%	25	804	+1,677.273%
2026-02-03	8.3900	8.3900	8.3900	8.3900	-4.114%	3	804	+2,230.155%
2026-01-30	9.0200	9.0300	8.7500	8.7500	-6.915%	11	804	+2,134.286%
2026-01-29	10.0000	10.0000	9.3000	9.4000	-7.115%	28	803	+1,979.787%
2026-01-28	11.2500	11.2500	10.0000	10.1200	-23.042%	7	797	+1,831.818%
2026-01-27	11.9000	13.1500	11.9000	13.1500	+1.938%	4	796	+1,386.692%
2026-01-26	12.7300	13.1000	12.7300	12.9000	-2.273%	41	793	+1,415.504%
2026-01-23	14.8000	14.8000	13.2000	13.2000	-14.729%	27	771	+1,381.061%
2026-01-22	15.4800	15.4800	15.4800	15.4800	+31.186%	1	752	+1,162.920%
2026-01-21	11.5000	13.6000	11.5000	11.8000	+26.203%	46	752	+1,556.780%
2026-01-16	9.6600	9.6600	9.3500	9.3500	+3.087%	8	748	+1,990.909%
2026-01-15	9.9200	9.9200	8.9900	9.0700	+2.486%	11	748	+2,055.458%
2026-01-14	8.7700	8.8600	8.3400	8.8500	-5.449%	10	744	+2,109.040%
2026-01-13	10.0200	10.6700	9.0500	9.3600	-11.195%	23	744	+1,988.675%
2026-01-12	10.5200	10.5400	10.0000	10.5400	-5.556%	14	744	+1,754.839%
2026-01-09	11.8600	11.8600	10.6800	11.1600	-2.362%	10	744	+1,651.792%
2026-01-08	11.4300	11.4300	11.4300	11.4300	-10.703%	4	744	+1,610.411%
2026-01-06	12.8500	13.0000	12.6100	12.8000	-16.721%	41	742	+1,427.344%
2026-01-05	15.7000	15.7000	15.3700	15.3700	+21.984%	2	732	+1,171.958%
2026-01-02	12.6000	12.6000	12.6000	12.6000	+13.004%	1	732	+1,451.587%
2025-12-30	11.1000	11.1500	11.1000	11.1500	+4.695%	4	732	+1,653.363%
2025-12-29	10.8500	10.8500	10.6500	10.6500	-3.620%	3	732	+1,735.681%
2025-12-26	10.7500	11.0500	10.7500	11.0500	+0.455%	3	731	+1,669.231%
2025-12-24	11.0000	11.0000	11.0000	11.0000	0.000%	1	731	+1,677.273%
2025-12-23	11.0000	11.0000	11.0000	11.0000	-7.563%	1	731	+1,677.273%
2025-12-22	12.6000	12.6000	11.9000	11.9000	-7.752%	6	732	+1,542.857%
2025-12-19	12.9500	12.9500	12.9000	12.9000	-0.769%	10	732	+1,415.504%
2025-12-17	13.0000	13.0000	13.0000	13.0000	-18.239%	1	732	+1,403.846%
2025-12-16	15.9000	15.9000	15.9000	15.9000	-12.877%	1	733	+1,129.560%
2025-12-15	18.8500	19.7500	18.2000	18.2500	-18.889%	84	732	+971.233%
2025-12-12	22.5000	22.5000	22.5000	22.5000	-22.547%	2	731	+768.889%
2025-12-05	28.8500	29.0500	28.8500	29.0500	+7.712%	20	731	+572.978%
2025-12-03	26.9700	26.9700	26.9700	26.9700	-1.389%	4	726	+624.879%
2025-12-02	27.6000	27.6000	27.3500	27.3500	+8.661%	20	722	+614.808%
2025-11-26	25.1700	25.1700	25.1700	25.1700	+10.346%	1	717	+676.718%
2025-11-25	22.8600	22.8600	22.7800	22.8100	-16.447%	45	717	+757.080%
2025-11-24	27.3000	27.3000	27.3000	27.3000	+5.324%	5	712	+616.117%
2025-11-21	23.3300	25.9200	23.3000	25.9200	-9.592%	16	712	+654.244%
2025-11-18	30.7500	30.7500	28.6700	28.6700	-9.272%	5	712	+581.897%
2025-11-13	31.6000	31.6000	31.6000	31.6000	-26.512%	1	710	+518.671%
2025-11-06	43.0000	43.0000	43.0000	43.0000	-6.318%	1	710	+354.651%
2025-11-05	45.9000	45.9000	45.9000	45.9000	-17.416%	1	710	+325.926%
2025-10-24	55.5800	55.5800	55.5800	55.5800	+1.055%	1	710	+251.745%
2025-10-21	55.0000	55.0000	55.0000	55.0000	+8.013%	1	710	+255.455%
2025-10-17	52.0000	52.0000	50.9200	50.9200	-7.418%	16	709	+283.936%
2025-10-16	55.0000	55.0000	55.0000	55.0000	+3.774%	2	709	+255.455%
2025-10-15	53.0000	53.0000	53.0000	53.0000	-10.169%	10	709	+268.868%
2025-10-14	59.0000	59.0000	59.0000	59.0000	+2.787%	1	709	+231.356%
2025-10-13	57.4000	57.4000	57.4000	57.4000	+30.455%	10	709	+240.592%
2025-10-10	53.6400	53.6400	44.0000	44.0000	-17.417%	32	709	+344.318%
2025-10-09	52.7000	53.2800	52.7000	53.2800	+7.419%	16	711	+266.929%
2025-10-08	45.8000	49.6000	45.8000	49.6000	+12.727%	5	711	+294.153%
2025-10-07	44.0000	44.0000	44.0000	44.0000	-3.572%	10	705	+344.318%
2025-10-06	42.0000	45.6300	42.0000	45.6300	+15.519%	2	705	+328.446%
2025-10-03	39.5000	39.5000	39.5000	39.5000	+4.497%	1	705	+394.937%
2025-10-02	37.8000	37.8000	37.8000	37.8000	+0.132%	1	705	+417.196%
2025-10-01	33.7500	37.7500	33.7500	37.7500	+28.489%	22	705	+417.881%
2025-09-30	29.7500	29.7500	29.3800	29.3800	-1.903%	2	695	+565.419%
2025-09-29	29.9500	29.9500	29.9500	29.9500	+1.663%	1	695	+552.755%
2025-09-26	29.2500	29.4600	29.2500	29.4600	-0.136%	6	695	+563.612%
2025-09-25	29.7000	29.9500	29.5000	29.5000	-10.034%	82	695	+562.712%
2025-09-23	33.9100	33.9100	32.7900	32.7900	-1.235%	2	624	+496.218%
2025-09-22	33.2000	33.2000	33.2000	33.2000	-2.353%	10	624	+488.855%
2025-09-18	32.7300	34.0000	32.7300	34.0000	-11.688%	2	614	+475.000%
2025-09-15	39.8000	39.8000	38.5000	38.5000	-6.098%	2	614	+407.792%
2025-09-11	41.0000	41.0000	41.0000	41.0000	+9.626%	1	614	+376.829%
2025-09-10	36.8000	37.4000	36.8000	37.4000	+27.820%	3	614	+422.727%
2025-09-09	29.4000	29.4000	29.2600	29.2600	+3.685%	3	616	+568.148%
2025-09-08	28.2000	28.2200	28.2000	28.2200	+6.410%	3	615	+592.771%
2025-09-04	24.3000	26.5200	23.8200	26.5200	+11.102%	943	613	+637.179%
2025-09-02	24.2500	24.2500	23.8700	23.8700	-23.000%	11	50	+719.020%
2025-08-28	30.9000	31.0000	30.9000	31.0000	+3.127%	6	51	+530.645%
2025-08-26	30.5000	30.5000	30.0600	30.0600	+3.834%	3	47	+550.366%
2025-08-25	28.9500	28.9500	28.9500	28.9500	-0.172%	1	47	+575.302%
2025-08-22	29.0000	29.0000	29.0000	29.0000	+10.392%	2	46	+574.138%
2025-08-21	26.2700	26.2700	26.2700	26.2700	+9.595%	1	44	+644.195%
2025-08-20	23.9700	23.9700	23.9700	23.9700	-11.222%	10	43	+715.603%
2025-08-19	27.0000	27.0000	27.0000	27.0000	-11.096%	1	33	+624.074%
2025-08-18	30.3700	30.3700	30.3700	30.3700	-11.971%	4	34	+543.727%
2025-08-11	34.5000	34.5000	34.5000	34.5000	+13.487%	1	34	+466.667%
2025-08-08	30.4000	30.4000	30.4000	30.4000	+1.333%	10	33	+543.092%
2025-08-05	30.0000	30.0000	30.0000	30.0000	-2.439%	1	23	+551.667%
2025-08-01	30.8500	31.3900	30.7500	30.7500	-8.209%	4	22	+535.772%
2025-07-31	32.8500	35.1300	32.8500	33.5000	-24.379%	10	18	+483.582%
2025-07-22	44.3000	44.3000	44.3000	44.3000	-12.277%	1	11	+341.309%
2025-07-21	50.5000	50.5000	50.5000	50.5000	-5.378%	3	10	+287.129%
2025-06-30	53.3700	53.3700	53.3700	53.3700	-1.983%	1	7	+266.311%
2025-06-27	54.5500	54.5500	54.4500	54.4500	+36.672%	12	8	+259.045%
2025-06-16	39.8400	39.8400	39.8400	39.8400	+10.667%	1	3	+390.713%
2025-06-13	35.4700	36.0000	35.4700	36.0000	+1.637%	4	4	+443.056%
2025-05-14	34.2500	35.4200	34.2500	35.4200	+2.222%	2	2	+451.948%
2025-03-03	34.6500	34.6500	34.6500	34.6500	-4.229%	1	2	+464.214%
2025-02-28	35.3600	36.1800	35.3600	36.1800	-20.658%	4	3	+440.354%
2025-02-24	44.9700	45.6000	44.9200	45.6000	-31.118%	3	2	+328.728%
2025-02-05	66.1500	66.2000	66.1500	66.2000	0.000%	2	1	+195.317%

.dark-mode .GG3q3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GG3q3n{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C140ARM Sep 18 2026 140.00 Call (ARM260918C00140000)option OPRA

ARM20260918C140
ARM Sep 18 2026 140.00 Call (ARM260918C00140000)
option OPRA