Dark

ARM20260918C140
ARM Sep 18 2026 140.00 Call (ARM260918C00140000)
option OPRA

EOD

Aug 18, 2026

110.35-18.711%(-25.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	110.3500	110.3500	110.3500	110.3500	-18.711%	1	567	0.000%
2026-08-17	135.7500	135.7500	135.7500	135.7500	-0.876%	1	567	-18.711%
2026-08-14	136.9500	136.9500	136.9500	136.9500	-3.949%	5	566	-19.423%
2026-08-13	142.5800	142.5800	142.5800	142.5800	+9.508%	5	566	-22.605%
2026-08-04	130.2100	130.2100	130.2000	130.2000	+36.478%	3	566	-15.246%
2026-07-30	97.2700	97.4600	95.3700	95.4000	-22.533%	10	566	+15.671%
2026-07-27	123.1500	123.1500	123.1500	123.1500	+4.542%	1	566	-10.394%
2026-07-17	117.8000	117.8000	117.8000	117.8000	-37.394%	2	566	-6.324%
2026-07-10	188.1200	188.1600	188.1200	188.1600	-3.754%	3	566	-41.353%
2026-06-29	195.5000	195.5000	195.5000	195.5000	-6.860%	1	569	-43.555%
2026-06-05	209.9000	209.9000	209.9000	209.9000	-15.363%	5	568	-47.427%
2026-06-03	248.0000	248.0000	248.0000	248.0000	-8.907%	1	573	-55.504%
2026-06-01	272.2500	272.2500	272.2500	272.2500	+25.536%	10	574	-59.467%
2026-05-29	214.7600	216.8700	214.7600	216.8700	+4.556%	6	584	-49.117%
2026-05-28	207.4200	207.4200	207.4200	207.4200	+22.386%	6	583	-46.799%
2026-05-27	169.4800	169.4800	169.4800	169.4800	+2.072%	1	583	-34.889%
2026-05-26	169.4400	169.4400	166.0400	166.0400	-3.319%	9	584	-33.540%
2026-05-22	167.2200	171.7400	167.2200	171.7400	+6.936%	3	586	-35.746%
2026-05-21	160.6000	160.6000	160.6000	160.6000	+32.969%	1	587	-31.289%
2026-05-20	123.0000	123.0000	120.7800	120.7800	+53.625%	2	587	-8.636%
2026-05-18	78.6200	78.6200	78.6200	78.6200	-6.327%	3	591	+40.359%
2026-05-07	88.6000	88.6000	83.9300	83.9300	-19.646%	7	591	+31.479%
2026-05-06	100.0000	104.4500	100.0000	104.4500	+24.345%	2	585	+5.649%
2026-04-30	84.5000	84.5000	84.0000	84.0000	+15.814%	2	587	+31.369%
2026-04-28	72.5300	72.5300	72.5300	72.5300	-15.170%	1	588	+52.144%
2026-04-27	85.5000	85.5000	85.5000	85.5000	-16.234%	1	588	+29.064%
2026-04-24	98.1000	102.0700	98.1000	102.0700	+26.324%	3	588	+8.112%
2026-04-23	71.7000	80.8000	71.7000	80.8000	+22.350%	2	588	+36.572%
2026-04-22	58.5800	66.0400	58.5800	66.0400	+27.984%	8	588	+67.096%
2026-04-21	51.6000	51.6000	51.6000	51.6000	+12.910%	1	591	+113.857%
2026-04-20	45.7000	45.7000	45.7000	45.7000	+8.551%	1	591	+141.466%
2026-04-17	42.1100	42.1100	42.1000	42.1000	+2.184%	2	591	+162.114%
2026-04-16	41.2000	41.2000	41.2000	41.2000	+10.663%	1	590	+167.840%
2026-04-14	36.8700	37.2300	36.8700	37.2300	+8.070%	2	590	+196.401%
2026-04-13	31.1800	34.4500	31.1800	34.4500	+19.245%	2	589	+220.319%
2026-04-10	28.8900	28.8900	28.8900	28.8900	+11.977%	4	589	+281.966%
2026-04-08	25.8000	25.8000	25.8000	25.8000	+11.640%	15	589	+327.713%
2026-04-07	25.0800	25.0800	23.1100	23.1100	-18.912%	2	590	+377.499%
2026-04-02	30.0000	30.0000	28.5000	28.5000	-15.680%	11	600	+287.193%
2026-04-01	33.8000	33.8000	33.8000	33.8000	+12.704%	15	600	+226.479%
2026-03-31	26.1000	29.9900	26.1000	29.9900	+28.437%	2	600	+267.956%
2026-03-30	24.5500	24.5500	23.0000	23.3500	-34.557%	19	599	+372.591%
2026-03-25	31.8000	40.0900	31.8000	35.6800	+84.679%	26	613	+209.277%
2026-03-24	21.7400	22.0000	18.9200	19.3200	-8.652%	51	630	+471.170%
2026-03-23	20.5300	22.2000	20.5300	21.1500	+11.316%	13	672	+421.749%
2026-03-20	21.0000	21.4000	19.0000	19.0000	+13.772%	15	674	+480.789%
2026-03-18	16.7000	16.7000	16.7000	16.7000	+9.150%	1	668	+560.778%
2026-03-17	15.3000	15.3000	15.3000	15.3000	+17.692%	1	667	+621.242%
2026-03-16	12.2500	13.0000	12.2500	13.0000	+19.266%	11	667	+748.846%
2026-03-13	11.2500	11.2700	10.8000	10.9000	+3.122%	601	1,256	+912.385%
2026-03-12	10.4600	10.5700	10.4600	10.5700	-23.406%	20	812	+943.992%
2026-03-10	13.8000	13.8000	13.8000	13.8000	+26.027%	1	812	+699.638%
2026-03-09	10.8700	10.9500	10.8000	10.9500	-25.763%	8	812	+907.763%
2026-03-02	15.0000	15.0000	14.7500	14.7500	-11.411%	3	814	+648.136%
2026-02-26	16.6500	16.6500	16.6500	16.6500	-13.506%	2	814	+562.763%
2026-02-25	17.8000	19.2500	17.8000	19.2500	+4.962%	5	818	+473.247%
2026-02-24	18.3400	18.3400	18.3400	18.3400	+25.017%	40	818	+501.690%
2026-02-23	14.6700	14.6700	14.6700	14.6700	-7.152%	1	802	+652.215%
2026-02-13	15.8000	15.8000	15.8000	15.8000	0.000%	1	802	+598.418%
2026-02-12	17.1700	17.2000	15.8000	15.8000	-7.277%	26	802	+598.418%
2026-02-11	17.0400	17.0400	17.0400	17.0400	-10.785%	3	806	+547.594%
2026-02-10	17.3500	19.1000	17.3500	19.1000	+19.375%	2	809	+477.749%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+1.266%	3	810	+589.688%
2026-02-06	13.9000	15.9700	13.9000	15.8000	+43.636%	34	807	+598.418%
2026-02-05	9.5000	11.0000	9.5000	11.0000	+31.108%	25	804	+903.182%
2026-02-03	8.3900	8.3900	8.3900	8.3900	-4.114%	3	804	+1,215.256%
2026-01-30	9.0200	9.0300	8.7500	8.7500	-6.915%	11	804	+1,161.143%
2026-01-29	10.0000	10.0000	9.3000	9.4000	-7.115%	28	803	+1,073.936%
2026-01-28	11.2500	11.2500	10.0000	10.1200	-23.042%	7	797	+990.415%
2026-01-27	11.9000	13.1500	11.9000	13.1500	+1.938%	4	796	+739.163%
2026-01-26	12.7300	13.1000	12.7300	12.9000	-2.273%	41	793	+755.426%
2026-01-23	14.8000	14.8000	13.2000	13.2000	-14.729%	27	771	+735.985%
2026-01-22	15.4800	15.4800	15.4800	15.4800	+31.186%	1	752	+612.855%
2026-01-21	11.5000	13.6000	11.5000	11.8000	+26.203%	46	752	+835.169%
2026-01-16	9.6600	9.6600	9.3500	9.3500	+3.087%	8	748	+1,080.214%
2026-01-15	9.9200	9.9200	8.9900	9.0700	+2.486%	11	748	+1,116.648%
2026-01-14	8.7700	8.8600	8.3400	8.8500	-5.449%	10	744	+1,146.893%
2026-01-13	10.0200	10.6700	9.0500	9.3600	-11.195%	23	744	+1,078.953%
2026-01-12	10.5200	10.5400	10.0000	10.5400	-5.556%	14	744	+946.964%
2026-01-09	11.8600	11.8600	10.6800	11.1600	-2.362%	10	744	+888.799%
2026-01-08	11.4300	11.4300	11.4300	11.4300	-10.703%	4	744	+865.442%
2026-01-06	12.8500	13.0000	12.6100	12.8000	-16.721%	41	742	+762.109%
2026-01-05	15.7000	15.7000	15.3700	15.3700	+21.984%	2	732	+617.957%
2026-01-02	12.6000	12.6000	12.6000	12.6000	+13.004%	1	732	+775.794%
2025-12-30	11.1000	11.1500	11.1000	11.1500	+4.695%	4	732	+889.686%
2025-12-29	10.8500	10.8500	10.6500	10.6500	-3.620%	3	732	+936.150%
2025-12-26	10.7500	11.0500	10.7500	11.0500	+0.455%	3	731	+898.643%
2025-12-24	11.0000	11.0000	11.0000	11.0000	0.000%	1	731	+903.182%
2025-12-23	11.0000	11.0000	11.0000	11.0000	-7.563%	1	731	+903.182%
2025-12-22	12.6000	12.6000	11.9000	11.9000	-7.752%	6	732	+827.311%
2025-12-19	12.9500	12.9500	12.9000	12.9000	-0.769%	10	732	+755.426%
2025-12-17	13.0000	13.0000	13.0000	13.0000	-18.239%	1	732	+748.846%
2025-12-16	15.9000	15.9000	15.9000	15.9000	-12.877%	1	733	+594.025%
2025-12-15	18.8500	19.7500	18.2000	18.2500	-18.889%	84	732	+504.658%
2025-12-12	22.5000	22.5000	22.5000	22.5000	-22.547%	2	731	+390.444%
2025-12-05	28.8500	29.0500	28.8500	29.0500	+7.712%	20	731	+279.862%
2025-12-03	26.9700	26.9700	26.9700	26.9700	-1.389%	4	726	+309.158%
2025-12-02	27.6000	27.6000	27.3500	27.3500	+8.661%	20	722	+303.473%
2025-11-26	25.1700	25.1700	25.1700	25.1700	+10.346%	1	717	+338.419%
2025-11-25	22.8600	22.8600	22.7800	22.8100	-16.447%	45	717	+383.779%
2025-11-24	27.3000	27.3000	27.3000	27.3000	+5.324%	5	712	+304.212%
2025-11-21	23.3300	25.9200	23.3000	25.9200	-9.592%	16	712	+325.733%
2025-11-18	30.7500	30.7500	28.6700	28.6700	-9.272%	5	712	+284.897%
2025-11-13	31.6000	31.6000	31.6000	31.6000	-26.512%	1	710	+249.209%
2025-11-06	43.0000	43.0000	43.0000	43.0000	-6.318%	1	710	+156.628%
2025-11-05	45.9000	45.9000	45.9000	45.9000	-17.416%	1	710	+140.414%
2025-10-24	55.5800	55.5800	55.5800	55.5800	+1.055%	1	710	+98.543%
2025-10-21	55.0000	55.0000	55.0000	55.0000	+8.013%	1	710	+100.636%
2025-10-17	52.0000	52.0000	50.9200	50.9200	-7.418%	16	709	+116.712%
2025-10-16	55.0000	55.0000	55.0000	55.0000	+3.774%	2	709	+100.636%
2025-10-15	53.0000	53.0000	53.0000	53.0000	-10.169%	10	709	+108.208%
2025-10-14	59.0000	59.0000	59.0000	59.0000	+2.787%	1	709	+87.034%
2025-10-13	57.4000	57.4000	57.4000	57.4000	+30.455%	10	709	+92.247%
2025-10-10	53.6400	53.6400	44.0000	44.0000	-17.417%	32	709	+150.795%
2025-10-09	52.7000	53.2800	52.7000	53.2800	+7.419%	16	711	+107.113%
2025-10-08	45.8000	49.6000	45.8000	49.6000	+12.727%	5	711	+122.480%
2025-10-07	44.0000	44.0000	44.0000	44.0000	-3.572%	10	705	+150.795%
2025-10-06	42.0000	45.6300	42.0000	45.6300	+15.519%	2	705	+141.837%
2025-10-03	39.5000	39.5000	39.5000	39.5000	+4.497%	1	705	+179.367%
2025-10-02	37.8000	37.8000	37.8000	37.8000	+0.132%	1	705	+191.931%
2025-10-01	33.7500	37.7500	33.7500	37.7500	+28.489%	22	705	+192.318%
2025-09-30	29.7500	29.7500	29.3800	29.3800	-1.903%	2	695	+275.596%
2025-09-29	29.9500	29.9500	29.9500	29.9500	+1.663%	1	695	+268.447%
2025-09-26	29.2500	29.4600	29.2500	29.4600	-0.136%	6	695	+274.576%
2025-09-25	29.7000	29.9500	29.5000	29.5000	-10.034%	82	695	+274.068%
2025-09-23	33.9100	33.9100	32.7900	32.7900	-1.235%	2	624	+236.536%
2025-09-22	33.2000	33.2000	33.2000	33.2000	-2.353%	10	624	+232.380%
2025-09-18	32.7300	34.0000	32.7300	34.0000	-11.688%	2	614	+224.559%
2025-09-15	39.8000	39.8000	38.5000	38.5000	-6.098%	2	614	+186.623%
2025-09-11	41.0000	41.0000	41.0000	41.0000	+9.626%	1	614	+169.146%
2025-09-10	36.8000	37.4000	36.8000	37.4000	+27.820%	3	614	+195.053%
2025-09-09	29.4000	29.4000	29.2600	29.2600	+3.685%	3	616	+277.136%
2025-09-08	28.2000	28.2200	28.2000	28.2200	+6.410%	3	615	+291.035%
2025-09-04	24.3000	26.5200	23.8200	26.5200	+11.102%	943	613	+316.101%
2025-09-02	24.2500	24.2500	23.8700	23.8700	-23.000%	11	50	+362.296%
2025-08-28	30.9000	31.0000	30.9000	31.0000	+3.127%	6	51	+255.968%
2025-08-26	30.5000	30.5000	30.0600	30.0600	+3.834%	3	47	+267.099%
2025-08-25	28.9500	28.9500	28.9500	28.9500	-0.172%	1	47	+281.174%
2025-08-22	29.0000	29.0000	29.0000	29.0000	+10.392%	2	46	+280.517%
2025-08-21	26.2700	26.2700	26.2700	26.2700	+9.595%	1	44	+320.061%
2025-08-20	23.9700	23.9700	23.9700	23.9700	-11.222%	10	43	+360.367%
2025-08-19	27.0000	27.0000	27.0000	27.0000	-11.096%	1	33	+308.704%
2025-08-18	30.3700	30.3700	30.3700	30.3700	-11.971%	4	34	+263.352%
2025-08-11	34.5000	34.5000	34.5000	34.5000	+13.487%	1	34	+219.855%
2025-08-08	30.4000	30.4000	30.4000	30.4000	+1.333%	10	33	+262.993%
2025-08-05	30.0000	30.0000	30.0000	30.0000	-2.439%	1	23	+267.833%
2025-08-01	30.8500	31.3900	30.7500	30.7500	-8.209%	4	22	+258.862%
2025-07-31	32.8500	35.1300	32.8500	33.5000	-24.379%	10	18	+229.403%
2025-07-22	44.3000	44.3000	44.3000	44.3000	-12.277%	1	11	+149.097%
2025-07-21	50.5000	50.5000	50.5000	50.5000	-5.378%	3	10	+118.515%
2025-06-30	53.3700	53.3700	53.3700	53.3700	-1.983%	1	7	+106.764%
2025-06-27	54.5500	54.5500	54.4500	54.4500	+36.672%	12	8	+102.663%
2025-06-16	39.8400	39.8400	39.8400	39.8400	+10.667%	1	3	+176.983%
2025-06-13	35.4700	36.0000	35.4700	36.0000	+1.637%	4	4	+206.528%
2025-05-14	34.2500	35.4200	34.2500	35.4200	+2.222%	2	2	+211.547%
2025-03-03	34.6500	34.6500	34.6500	34.6500	-4.229%	1	2	+218.470%
2025-02-28	35.3600	36.1800	35.3600	36.1800	-20.658%	4	3	+205.003%
2025-02-24	44.9700	45.6000	44.9200	45.6000	-31.118%	3	2	+141.996%
2025-02-05	66.1500	66.2000	66.1500	66.2000	0.000%	2	1	+66.692%

.dark-mode .xqdCLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqdCLj{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C140ARM Sep 18 2026 140.00 Call (ARM260918C00140000)option OPRA

ARM20260918C140
ARM Sep 18 2026 140.00 Call (ARM260918C00140000)
option OPRA