Dark

ARM20260918C135
ARM Sep 18 2026 135.00 Call (ARM260918C00135000)
option OPRA

EOD

Jun 30, 2026

216.00+8.816%(+17.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	216.0000	216.0000	216.0000	216.0000	+8.816%	1	660	0.000%
2026-06-29	198.5000	198.5000	198.5000	198.5000	-0.963%	5	661	+8.816%
2026-06-26	200.4300	200.4300	200.4300	200.4300	-9.651%	1	656	+7.768%
2026-06-25	221.8400	221.8400	221.8400	221.8400	-7.180%	1	657	-2.633%
2026-06-24	239.0000	239.0000	239.0000	239.0000	-2.648%	1	657	-9.623%
2026-06-15	245.5000	245.5000	245.5000	245.5000	+14.239%	1	657	-12.016%
2026-06-08	214.9000	214.9000	214.9000	214.9000	-24.915%	1	656	+0.512%
2026-06-01	272.1700	286.2100	271.9900	286.2100	+36.044%	5	657	-24.531%
2026-05-28	210.3800	210.3800	210.3800	210.3800	+152.587%	2	656	+2.671%
2026-05-13	83.2900	83.2900	83.2900	83.2900	+0.168%	2	654	+159.335%
2026-05-11	83.1500	83.1500	83.1500	83.1500	-15.601%	1	652	+159.771%
2026-05-06	98.5200	98.5200	98.5200	98.5200	+14.745%	2	651	+119.245%
2026-04-30	85.8600	85.8600	85.8600	85.8600	-0.023%	1	649	+151.572%
2026-04-27	85.8800	85.8800	85.8800	85.8800	-16.767%	1	649	+151.514%
2026-04-24	98.4000	103.1800	98.4000	103.1800	+28.174%	2	649	+109.343%
2026-04-23	80.5000	80.5000	80.5000	80.5000	+15.877%	1	648	+168.323%
2026-04-22	62.1600	69.4700	62.1600	69.4700	+40.343%	6	649	+210.926%
2026-04-20	49.5000	49.5000	49.5000	49.5000	+14.240%	1	649	+336.364%
2026-04-17	43.2200	43.3300	43.2200	43.3300	+11.762%	2	649	+398.500%
2026-04-15	38.7700	38.7700	38.7700	38.7700	+5.784%	1	648	+457.132%
2026-04-13	36.6500	36.6500	36.6500	36.6500	+10.792%	1	648	+489.359%
2026-03-31	33.0800	33.0800	33.0800	33.0800	+35.852%	1	648	+552.963%
2026-03-30	24.3500	24.3500	24.3500	24.3500	-40.725%	1	649	+787.064%
2026-03-25	36.8000	42.9500	36.8000	41.0800	+80.175%	16	649	+425.803%
2026-03-23	23.2000	23.2000	22.8000	22.8000	+11.765%	3	657	+847.368%
2026-03-20	22.4200	23.0000	20.4000	20.4000	+13.649%	4	658	+958.824%
2026-03-19	17.9500	17.9500	17.9500	17.9500	+3.161%	4	659	+1,103.343%
2026-03-17	17.4000	17.4000	17.4000	17.4000	+18.934%	3	659	+1,141.379%
2026-03-16	14.6300	14.6300	14.6300	14.6300	+18.174%	1	656	+1,376.418%
2026-03-13	12.3800	12.3800	12.3800	12.3800	-8.296%	285	656	+1,644.750%
2026-03-12	13.7600	13.8100	13.5000	13.5000	-13.462%	200	371	+1,500.000%
2026-03-10	14.3100	15.6000	14.3100	15.6000	+28.184%	4	381	+1,284.615%
2026-03-09	12.1700	12.1700	12.1700	12.1700	-9.179%	1	383	+1,674.856%
2026-03-06	14.0000	14.0000	13.4000	13.4000	-9.214%	3	384	+1,511.940%
2026-03-05	14.7000	14.7600	14.7000	14.7600	-10.328%	10	383	+1,363.415%
2026-03-04	16.8900	16.8900	16.4600	16.4600	+16.572%	7	383	+1,212.272%
2026-03-03	14.3600	14.3600	12.7300	14.1200	-14.734%	29	389	+1,429.745%
2026-03-02	16.5600	16.5600	16.5600	16.5600	-11.962%	1	408	+1,204.348%
2026-02-27	18.3700	18.8700	18.3700	18.8100	-3.637%	5	408	+1,048.325%
2026-02-26	21.8700	21.8700	18.7700	19.5200	-8.486%	35	409	+1,006.557%
2026-02-25	20.8200	21.3300	20.7700	21.3300	+11.500%	6	384	+912.658%
2026-02-24	19.1300	19.1300	19.1300	19.1300	-1.897%	4	384	+1,029.117%
2026-02-18	19.2000	20.3600	19.2000	19.5000	+12.069%	20	380	+1,007.692%
2026-02-17	17.8500	17.8500	17.4000	17.4000	-0.401%	9	380	+1,141.379%
2026-02-12	18.5000	18.5000	17.4700	17.4700	-17.282%	7	374	+1,136.405%
2026-02-10	21.1200	21.1200	21.1200	21.1200	+18.852%	3	378	+922.727%
2026-02-09	17.5400	17.8000	17.5400	17.7700	+0.509%	4	378	+1,115.532%
2026-02-06	14.5000	17.7000	14.5000	17.6800	+57.857%	11	378	+1,121.719%
2026-02-04	11.2000	11.2000	11.2000	11.2000	+6.464%	1	379	+1,828.571%
2026-02-02	10.5200	10.5200	10.5200	10.5200	+4.573%	1	379	+1,953.232%
2026-01-30	10.1000	10.1000	10.0600	10.0600	-2.330%	2	379	+2,047.117%
2026-01-29	10.3000	10.3000	10.3000	10.3000	-28.916%	1	378	+1,997.087%
2026-01-27	14.4900	14.4900	14.4900	14.4900	-19.141%	1	377	+1,390.683%
2026-01-22	17.9200	17.9200	17.9200	17.9200	+38.378%	1	376	+1,105.357%
2026-01-21	13.1000	13.1000	12.9500	12.9500	+23.333%	18	376	+1,567.954%
2026-01-16	10.5000	10.5000	10.5000	10.5000	+1.942%	1	357	+1,957.143%
2026-01-13	10.1500	10.3000	10.1500	10.3000	-15.157%	2	357	+1,997.087%
2026-01-09	12.5000	12.5000	12.1400	12.1400	-15.105%	2	356	+1,679.242%
2026-01-06	14.3000	14.3000	14.3000	14.3000	+16.260%	13	355	+1,410.490%
2025-12-26	12.3000	12.3000	12.3000	12.3000	-7.519%	1	344	+1,656.098%
2025-12-22	14.3700	14.3700	13.3000	13.3000	-9.153%	10	345	+1,524.060%
2025-12-18	14.4500	14.6600	14.4500	14.6400	+2.378%	80	340	+1,375.410%
2025-12-17	15.1500	15.1500	14.3000	14.3000	-28.678%	187	373	+1,410.490%
2025-12-15	20.5800	20.7800	20.0500	20.0500	-24.053%	82	294	+977.307%
2025-12-11	25.5000	26.4000	25.5000	26.4000	-10.357%	6	226	+718.182%
2025-12-08	29.8500	29.8500	29.4500	29.4500	-2.709%	2	228	+633.447%
2025-12-04	30.6000	30.6000	30.2700	30.2700	+6.810%	3	229	+613.578%
2025-12-03	28.3400	28.3400	28.3400	28.3400	-2.945%	2	230	+662.174%
2025-12-02	29.2000	29.2000	29.2000	29.2000	+4.923%	1	232	+639.726%
2025-11-28	27.8300	27.8300	27.8300	27.8300	+0.724%	2	231	+676.141%
2025-11-26	27.6300	27.6300	27.6300	27.6300	+7.635%	1	229	+681.759%
2025-11-25	25.2000	25.6700	25.2000	25.6700	-22.797%	3	229	+741.449%
2025-11-18	33.2500	33.2500	33.2500	33.2500	-3.623%	4	226	+549.624%
2025-11-13	36.3500	36.3600	34.5000	34.5000	-11.538%	44	224	+526.087%
2025-11-11	39.0000	39.0000	39.0000	39.0000	-3.226%	2	250	+453.846%
2025-11-07	40.0000	40.3000	40.0000	40.3000	-27.557%	5	251	+435.980%
2025-10-14	58.4000	58.6500	55.6300	55.6300	-1.540%	11	251	+288.280%
2025-10-09	56.2500	56.5000	56.2500	56.5000	+14.141%	3	252	+282.301%
2025-10-08	49.5000	49.5000	49.5000	49.5000	+5.996%	1	252	+336.364%
2025-10-06	46.9600	46.9600	46.7000	46.7000	+14.827%	2	252	+362.527%
2025-10-02	40.6700	40.6700	40.6700	40.6700	+5.226%	2	253	+431.104%
2025-10-01	38.6500	38.6500	38.6500	38.6500	+11.063%	1	253	+458.862%
2025-09-24	34.8000	34.8000	34.8000	34.8000	+5.263%	1	254	+520.690%
2025-09-23	33.0600	33.0600	33.0600	33.0600	-11.604%	2	254	+553.358%
2025-09-18	36.9900	37.5700	36.9900	37.4000	-9.069%	3	254	+477.540%
2025-09-15	40.9200	41.1300	40.9100	41.1300	-6.946%	11	253	+425.164%
2025-09-11	44.2000	44.2000	44.2000	44.2000	+8.733%	1	244	+388.688%
2025-09-10	35.8900	41.8200	35.8900	40.6500	+29.048%	33	244	+431.365%
2025-09-08	30.9000	31.8000	30.5000	31.5000	+7.766%	21	266	+585.714%
2025-09-05	29.2300	29.2300	29.2300	29.2300	+6.291%	1	287	+638.967%
2025-09-04	27.5000	27.5000	27.5000	27.5000	+4.167%	2	287	+685.455%
2025-09-03	27.6300	27.6400	26.4000	26.4000	+1.656%	40	287	+718.182%
2025-09-02	28.4600	28.4600	25.9700	25.9700	-18.844%	14	248	+731.729%
2025-08-28	32.0000	32.0000	32.0000	32.0000	+10.345%	5	236	+575.000%
2025-08-19	29.0000	29.0000	29.0000	29.0000	-16.330%	5	236	+644.828%
2025-08-13	34.6600	34.6600	34.6600	34.6600	+5.994%	1	231	+523.197%
2025-08-07	32.7000	32.7000	32.7000	32.7000	-1.890%	1	231	+560.550%
2025-08-04	33.3300	33.3300	33.3300	33.3300	-30.170%	1	231	+548.065%
2025-07-23	47.9500	47.9500	47.7300	47.7300	+4.786%	3	231	+352.546%
2025-07-22	45.6400	45.7100	45.5500	45.5500	+1.697%	43	232	+374.204%
2025-07-07	44.7900	44.7900	44.7900	44.7900	-7.075%	1	192	+382.251%
2025-07-02	48.2000	48.2000	48.2000	48.2000	-15.587%	1	191	+348.133%
2025-06-27	57.1500	57.1500	57.1000	57.1000	+23.459%	2	192	+278.284%
2025-06-20	46.2500	46.2500	46.2500	46.2500	+0.543%	6	191	+367.027%
2025-06-17	46.0000	46.0000	46.0000	46.0000	+13.664%	2	191	+369.565%
2025-06-09	40.5200	40.5200	40.4700	40.4700	+14.809%	2	191	+433.729%
2025-06-05	35.2500	35.2500	35.2500	35.2500	+2.174%	1	191	+512.766%
2025-06-04	34.5000	34.5000	34.5000	34.5000	+10.577%	1	191	+526.087%
2025-05-30	31.2000	31.2000	31.2000	31.2000	-11.111%	2	191	+592.308%
2025-05-21	35.5500	37.1000	34.8000	35.1000	-6.400%	181	191	+515.385%
2025-05-15	37.5000	37.5000	37.5000	37.5000	+2.236%	1	10	+476.000%
2025-05-14	36.6800	36.6800	36.6800	36.6800	+22.799%	1	9	+488.877%
2025-05-02	29.8700	29.8700	29.8700	29.8700	+25.346%	2	9	+623.134%
2025-04-28	23.8300	23.8300	23.8300	23.8300	-2.735%	1	8	+806.420%
2025-04-25	24.5000	24.5000	24.5000	24.5000	+4.478%	2	7	+781.633%
2025-04-14	23.4500	23.4500	23.4500	23.4500	+17.839%	1	6	+821.109%
2025-04-10	19.9000	19.9000	19.9000	19.9000	-25.885%	1	6	+985.427%
2025-03-27	26.8000	26.8500	26.8000	26.8500	-7.350%	2	6	+704.469%
2025-03-11	28.9800	28.9800	28.9800	28.9800	-14.689%	6	6	+645.342%
2025-03-04	33.9700	33.9700	33.9700	33.9700	-2.245%	1	10	+535.855%
2025-03-03	36.8000	36.8000	34.7500	34.7500	-12.688%	10	10	+521.583%
2025-02-28	39.8900	39.9000	39.8000	39.8000	-7.313%	10	6	+442.714%
2025-02-25	42.9400	42.9400	42.9400	42.9400	-37.314%	1	2	+403.027%
2025-02-05	68.6000	68.6000	68.5000	68.5000	0.000%	2	1	+215.328%

.dark-mode .l7f1Dy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7f1Dy{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C135ARM Sep 18 2026 135.00 Call (ARM260918C00135000)option OPRA

ARM20260918C135
ARM Sep 18 2026 135.00 Call (ARM260918C00135000)
option OPRA