Dark

ARM20260918C130
ARM Sep 18 2026 130.00 Call (ARM260918C00130000)
option OPRA

EOD

Aug 20, 2026

118.65-3.040%(-3.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	118.6500	118.6500	118.6500	118.6500	-3.040%	1	510	0.000%
2026-08-19	122.3700	122.3700	122.3700	122.3700	-17.955%	1	510	-3.040%
2026-08-17	149.1500	149.1500	149.1500	149.1500	+40.827%	1	509	-20.449%
2026-07-30	105.9100	105.9100	105.9100	105.9100	-34.905%	2	508	+12.029%
2026-07-21	162.7000	162.7000	162.7000	162.7000	+3.962%	1	506	-27.074%
2026-07-15	156.5000	156.5000	156.5000	156.5000	-7.659%	1	507	-24.185%
2026-07-13	169.4800	169.4800	169.4800	169.4800	+0.941%	1	507	-29.992%
2026-07-08	179.4600	179.4600	167.9000	167.9000	-23.508%	2	506	-29.333%
2026-06-30	219.5000	219.5000	219.5000	219.5000	-32.462%	2	506	-45.945%
2026-06-18	325.0000	325.0000	325.0000	325.0000	+18.527%	1	508	-63.492%
2026-06-16	274.2000	274.2000	274.2000	274.2000	+24.676%	1	508	-56.729%
2026-06-05	219.9300	219.9300	219.9300	219.9300	-18.944%	1	508	-46.051%
2026-06-02	271.3300	271.3300	271.3300	271.3300	+207.039%	1	508	-56.271%
2026-05-15	89.5000	89.5000	88.3700	88.3700	-9.038%	2	509	+34.265%
2026-05-13	97.1500	97.1500	97.1500	97.1500	+19.599%	1	509	+22.131%
2026-05-12	81.6500	81.6500	81.2300	81.2300	-5.547%	2	509	+46.067%
2026-05-11	86.0000	86.0000	86.0000	86.0000	-2.847%	1	509	+37.965%
2026-05-07	88.5200	88.5200	88.5200	88.5200	+9.069%	1	509	+34.038%
2026-05-04	80.0500	81.1600	80.0500	81.1600	-11.542%	2	509	+46.193%
2026-05-01	91.7800	91.7800	91.7500	91.7500	+1.135%	3	509	+29.319%
2026-04-30	90.7200	90.7200	90.7200	90.7200	+16.159%	1	509	+30.787%
2026-04-29	78.1000	78.1000	78.1000	78.1000	+0.128%	1	508	+51.921%
2026-04-28	78.0000	78.0000	78.0000	78.0000	-16.048%	1	509	+52.115%
2026-04-27	92.9100	92.9100	92.9100	92.9100	-12.266%	5	508	+27.704%
2026-04-24	105.9000	105.9000	105.9000	105.9000	+28.364%	2	513	+12.040%
2026-04-23	79.3000	86.2100	79.3000	82.5000	+12.367%	6	513	+43.818%
2026-04-22	62.4000	73.4200	60.7000	73.4200	+34.346%	112	512	+61.604%
2026-04-21	57.2500	57.2500	54.6500	54.6500	-0.636%	30	539	+117.109%
2026-04-20	55.0000	55.0000	55.0000	55.0000	+15.401%	5	539	+115.727%
2026-04-17	46.7000	47.6600	46.7000	47.6600	+9.062%	2	539	+148.951%
2026-04-14	43.7000	43.7000	43.7000	43.7000	+37.465%	5	538	+171.510%
2026-04-09	31.7900	31.7900	31.7900	31.7900	-8.676%	1	539	+273.231%
2026-04-08	34.7800	34.8100	34.7800	34.8100	+29.646%	10	540	+240.850%
2026-04-07	26.8500	26.8500	26.8500	26.8500	-27.196%	1	538	+341.899%
2026-04-06	36.8800	36.8800	36.8800	36.8800	+8.152%	1	538	+221.719%
2026-04-02	34.1000	34.1000	34.1000	34.1000	-11.429%	1	539	+247.947%
2026-04-01	42.0500	42.0500	38.0800	38.5000	+36.767%	23	539	+208.182%
2026-03-30	28.9200	28.9200	27.3600	28.1500	-15.465%	6	553	+321.492%
2026-03-27	33.3000	33.3000	33.3000	33.3000	-24.661%	1	558	+256.306%
2026-03-25	40.0000	46.2500	39.6600	44.2000	+83.402%	248	559	+168.439%
2026-03-24	25.4300	26.6900	24.1000	24.1000	-10.142%	5	660	+392.324%
2026-03-23	25.1000	26.8200	24.0100	26.8200	+14.128%	42	662	+342.394%
2026-03-20	26.0000	26.0000	23.5000	23.5000	+13.472%	8	694	+404.894%
2026-03-19	19.1500	20.7100	19.1500	20.7100	+2.474%	7	698	+472.912%
2026-03-18	20.2100	20.2100	20.2100	20.2100	+6.931%	3	691	+487.086%
2026-03-17	19.2200	19.2200	18.9000	18.9000	+35.000%	2	691	+527.778%
2026-03-13	14.0000	14.0000	14.0000	14.0000	-14.005%	1	690	+747.500%
2026-03-11	16.5700	16.5700	16.2800	16.2800	+1.118%	2	690	+628.808%
2026-03-10	16.1000	16.1000	16.1000	16.1000	+17.518%	1	690	+636.957%
2026-03-09	13.1300	13.7600	13.1300	13.7000	-26.463%	9	691	+766.058%
2026-03-04	18.6000	18.6500	18.6000	18.6300	+5.852%	3	685	+536.876%
2026-03-02	18.0000	18.0000	17.6000	17.6000	-16.111%	6	687	+574.148%
2026-02-27	20.3500	20.9800	20.3500	20.9800	-3.095%	5	687	+465.539%
2026-02-26	23.9800	24.1200	21.0000	21.6500	-7.161%	15	687	+448.037%
2026-02-25	22.9300	23.7500	22.9300	23.3200	+20.021%	5	683	+408.791%
2026-02-23	19.4600	19.4600	19.4300	19.4300	+0.674%	2	683	+510.654%
2026-02-17	19.6300	19.6300	19.3000	19.3000	-9.813%	11	682	+514.767%
2026-02-13	21.4000	21.4000	21.4000	21.4000	+15.989%	1	692	+454.439%
2026-02-12	18.5500	18.6000	18.2600	18.4500	-10.783%	29	692	+543.089%
2026-02-11	20.6800	20.6800	20.6800	20.6800	-8.130%	2	681	+473.743%
2026-02-10	21.7600	23.1100	21.7600	22.5100	+38.951%	4	682	+427.099%
2026-02-06	15.6100	16.2000	15.6100	16.2000	+31.707%	5	683	+632.407%
2026-02-05	11.8000	12.3000	10.0000	12.3000	+13.364%	13	684	+864.634%
2026-02-04	10.8500	10.8500	10.8500	10.8500	-0.823%	1	682	+993.548%
2026-01-30	10.9400	10.9400	10.9400	10.9400	-8.452%	3	682	+984.552%
2026-01-29	13.1000	13.1000	11.9500	11.9500	-10.821%	3	679	+892.887%
2026-01-28	13.5000	13.5000	13.4000	13.4000	-15.404%	2	680	+785.448%
2026-01-26	16.2900	16.2900	15.8400	15.8400	-1.000%	6	680	+649.053%
2026-01-23	16.0000	16.0000	16.0000	16.0000	-16.667%	1	679	+641.563%
2026-01-22	18.8800	20.0000	18.5500	19.2000	+29.993%	6	679	+517.969%
2026-01-21	15.6300	15.6300	14.7700	14.7700	+18.066%	8	682	+703.318%
2026-01-20	12.7000	13.3200	12.5100	12.5100	+5.126%	21	677	+848.441%
2026-01-15	12.3500	12.3500	11.7500	11.9000	+2.586%	157	690	+897.059%
2026-01-13	11.6000	11.6000	11.6000	11.6000	-26.302%	1	593	+922.845%
2026-01-06	16.0000	16.0500	15.7400	15.7400	-16.053%	135	593	+653.812%
2026-01-05	18.7500	18.7500	18.7500	18.7500	+39.198%	2	495	+532.800%
2025-12-31	13.4700	13.4700	13.4700	13.4700	+0.149%	5	495	+780.846%
2025-12-30	13.6000	13.6000	13.4500	13.4500	-4.678%	12	495	+782.156%
2025-12-23	14.2100	14.2100	14.0600	14.1100	-4.983%	302	495	+740.893%
2025-12-22	15.9500	15.9500	14.8500	14.8500	-3.005%	12	201	+698.990%
2025-12-17	16.5800	16.5800	15.3100	15.3100	-31.956%	4	201	+674.984%
2025-12-15	22.5000	22.5000	22.5000	22.5000	-31.129%	4	203	+427.333%
2025-12-04	32.6700	32.6700	32.6700	32.6700	+8.900%	1	203	+263.177%
2025-11-28	30.0000	30.0000	30.0000	30.0000	+11.111%	1	203	+295.500%
2025-11-25	27.0000	27.0000	27.0000	27.0000	-14.286%	1	203	+339.444%
2025-11-24	31.5000	31.5000	31.5000	31.5000	+10.526%	1	203	+276.667%
2025-11-21	27.9900	28.5000	27.9900	28.5000	-29.838%	2	204	+316.316%
2025-11-07	40.6200	40.6200	40.6200	40.6200	-27.399%	2	204	+192.097%
2025-10-30	55.8000	55.9500	55.8000	55.9500	-5.089%	2	206	+112.064%
2025-10-15	58.9500	58.9500	58.9500	58.9500	-4.146%	2	206	+101.272%
2025-10-14	61.2000	61.5000	61.2000	61.5000	+3.553%	4	206	+92.927%
2025-10-13	56.5500	59.3900	56.5500	59.3900	-0.017%	5	206	+99.781%
2025-10-09	59.4000	59.4000	59.4000	59.4000	+19.637%	1	204	+99.747%
2025-10-06	49.4500	49.6500	49.1700	49.6500	+45.388%	4	204	+138.973%
2025-09-25	34.1500	34.1500	34.1500	34.1500	-11.528%	1	204	+247.438%
2025-09-22	38.6000	38.6000	38.6000	38.6000	-4.809%	1	204	+207.383%
2025-09-18	39.4500	40.5500	39.4500	40.5500	-6.351%	2	204	+192.602%
2025-09-15	43.3000	43.3000	43.3000	43.3000	+12.878%	1	204	+174.018%
2025-09-10	38.3600	38.3600	38.3600	38.3600	+19.093%	3	204	+209.307%
2025-09-05	32.1700	32.2100	32.1700	32.2100	+5.399%	2	207	+268.364%
2025-09-04	30.5600	30.5600	30.5600	30.5600	+3.593%	1	207	+288.253%
2025-09-03	29.5000	29.5000	29.5000	29.5000	-0.673%	1	207	+302.203%
2025-09-02	29.7000	29.7000	29.7000	29.7000	-13.913%	2	207	+299.495%
2025-08-22	35.0000	35.0000	33.5000	34.5000	+23.214%	3	207	+243.913%
2025-08-20	28.5000	28.5000	28.0000	28.0000	-12.088%	2	206	+323.750%
2025-08-19	31.8500	31.8500	31.8500	31.8500	-11.528%	1	206	+272.527%
2025-08-15	36.0000	36.0000	36.0000	36.0000	-4.484%	1	206	+229.583%
2025-08-13	37.9500	37.9500	37.6900	37.6900	+0.239%	3	205	+214.805%
2025-08-12	37.6000	37.6000	37.6000	37.6000	+1.622%	3	205	+215.559%
2025-08-11	38.5000	38.5000	37.0000	37.0000	+3.933%	2	202	+220.676%
2025-08-01	35.6000	35.6000	35.6000	35.6000	-6.611%	1	200	+233.287%
2025-07-31	40.6700	40.6700	38.1200	38.1200	-23.729%	2	200	+211.254%
2025-07-22	48.8000	49.9800	48.4000	49.9800	-9.127%	38	199	+137.395%
2025-07-21	55.0000	55.0000	55.0000	55.0000	-7.873%	10	197	+115.727%
2025-06-27	58.6100	59.9000	58.6100	59.7000	+24.479%	19	197	+98.744%
2025-06-17	47.9600	47.9600	47.9600	47.9600	+15.566%	2	189	+147.394%
2025-06-10	41.5000	41.5000	41.5000	41.5000	+6.274%	4	189	+185.904%
2025-06-06	39.0500	39.0500	39.0500	39.0500	+8.172%	2	189	+203.841%
2025-06-04	36.1000	36.1000	36.1000	36.1000	+0.278%	1	189	+228.670%
2025-06-03	36.0000	36.0000	36.0000	36.0000	-6.250%	3	189	+229.583%
2025-05-21	38.4000	38.4000	38.4000	38.4000	+2.646%	100	192	+208.984%
2025-05-19	37.4100	37.4100	37.4100	37.4100	-4.322%	1	92	+217.161%
2025-05-14	39.1000	39.1000	39.1000	39.1000	+23.383%	1	93	+203.453%
2025-05-12	30.7900	31.6900	30.7900	31.6900	+14.777%	2	94	+274.408%
2025-05-09	28.0000	28.0000	27.0000	27.6100	-16.712%	10	92	+329.736%
2025-05-05	33.1500	33.1500	33.1500	33.1500	-0.986%	1	91	+257.919%
2025-05-02	31.5000	33.4800	31.5000	33.4800	+13.299%	4	91	+254.391%
2025-05-01	29.5500	29.5500	29.5500	29.5500	+48.866%	1	91	+301.523%
2025-04-10	19.8500	19.8500	19.8500	19.8500	-18.480%	1	90	+497.733%
2025-04-09	16.5000	24.3500	16.5000	24.3500	+66.781%	41	89	+387.269%
2025-04-08	18.5000	18.5100	14.6000	14.6000	-5.806%	114	96	+712.671%
2025-04-07	15.5000	15.5000	15.5000	15.5000	-7.463%	30	12	+665.484%
2025-04-04	16.7500	16.7500	16.7500	16.7500	-18.610%	4	12	+608.358%
2025-04-03	20.5800	20.5800	20.5800	20.5800	-40.087%	1	12	+476.531%
2025-03-25	34.3500	34.3500	34.3500	34.3500	+18.653%	1	11	+245.415%
2025-03-12	28.9500	28.9500	28.9500	28.9500	-0.172%	1	11	+309.845%
2025-03-11	29.0000	29.0000	29.0000	29.0000	-30.522%	2	11	+309.138%
2025-02-28	39.9500	41.7500	39.9500	41.7400	-41.866%	12	10	+184.260%
2025-02-05	71.0500	71.8000	71.0000	71.8000	0.000%	5	4	+65.251%

.dark-mode .zLf322{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLf322{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C130ARM Sep 18 2026 130.00 Call (ARM260918C00130000)option OPRA

ARM20260918C130
ARM Sep 18 2026 130.00 Call (ARM260918C00130000)
option OPRA