Dark

ARM20260918C125
ARM Sep 18 2026 125.00 Call (ARM260918C00125000)
option OPRA

EOD

Jul 1, 2026

214.00-14.173%(-35.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	214.0000	214.0000	214.0000	214.0000	-14.173%	1	8,333	0.000%
2026-06-23	249.3400	249.3400	249.3400	249.3400	-16.357%	1	8,333	-14.173%
2026-06-17	298.1000	298.1000	298.1000	298.1000	+6.850%	5	8,334	-28.212%
2026-06-15	278.9900	278.9900	278.9900	278.9900	+23.006%	1	8,339	-23.295%
2026-06-08	226.8100	226.8100	226.8100	226.8100	-21.755%	2	8,338	-5.648%
2026-06-01	289.8700	289.8700	289.8700	289.8700	+30.761%	1	8,338	-26.174%
2026-05-28	221.6800	221.6800	221.6800	221.6800	+13.735%	5	8,339	-3.464%
2026-05-26	200.1000	200.1000	194.9100	194.9100	+20.315%	2	8,344	+9.794%
2026-05-21	155.0000	162.0000	155.0000	162.0000	+22.792%	18	8,344	+32.099%
2026-05-20	131.9300	131.9300	131.9300	131.9300	+47.408%	1	8,344	+62.207%
2026-05-19	89.5000	89.5000	89.5000	89.5000	+0.471%	6	8,342	+139.106%
2026-05-18	89.0800	89.0800	89.0800	89.0800	+3.521%	1	8,342	+140.233%
2026-05-12	86.0500	86.0500	86.0500	86.0500	-10.644%	1	8,342	+148.693%
2026-04-30	96.3000	96.3000	96.3000	96.3000	+17.841%	1	8,343	+122.222%
2026-04-28	83.0000	83.0000	81.7200	81.7200	-16.612%	11	8,342	+161.870%
2026-04-27	96.2000	98.0000	96.2000	98.0000	-14.560%	11	8,342	+118.367%
2026-04-24	114.7000	114.7000	114.7000	114.7000	+31.386%	1	8,342	+86.574%
2026-04-23	91.0500	91.0500	87.3000	87.3000	+13.598%	2	8,342	+145.132%
2026-04-22	66.8500	76.8500	66.8500	76.8500	+39.727%	6	8,342	+178.465%
2026-04-20	55.0000	55.0000	55.0000	55.0000	+13.402%	1	8,342	+289.091%
2026-04-17	49.5000	49.6000	48.5000	48.5000	+2.429%	26	8,342	+341.237%
2026-04-14	47.3500	47.3500	47.3500	47.3500	+5.222%	2	8,342	+351.954%
2026-04-10	45.0000	45.0000	45.0000	45.0000	+18.297%	1	8,344	+375.556%
2026-04-08	38.8400	38.8400	38.0400	38.0400	+13.248%	6	8,344	+462.566%
2026-04-07	32.0000	33.5900	31.5000	33.5900	-9.898%	4	8,340	+537.094%
2026-04-06	37.2800	37.2800	37.2800	37.2800	+1.442%	1	8,339	+474.034%
2026-04-02	36.7500	36.7500	36.7500	36.7500	-16.686%	1	8,339	+482.313%
2026-04-01	44.1100	44.1100	44.1100	44.1100	+14.363%	1	8,339	+385.151%
2026-03-31	38.5700	38.5700	38.5700	38.5700	+14.180%	1	8,339	+454.835%
2026-03-27	36.7200	36.7200	33.7800	33.7800	-31.061%	5	8,339	+533.511%
2026-03-26	49.0000	49.0000	49.0000	49.0000	+4.411%	1	8,337	+336.735%
2026-03-25	42.9500	48.4700	42.9500	46.9300	+71.716%	27	8,337	+355.998%
2026-03-24	28.8800	31.0100	27.3300	27.3300	+2.130%	46	8,337	+683.022%
2026-03-23	28.3100	28.4100	26.7600	26.7600	-8.669%	3	8,337	+699.701%
2026-03-20	29.3000	29.3000	29.3000	29.3000	+23.368%	1	8,337	+630.375%
2026-03-19	22.8100	23.7500	22.8100	23.7500	+10.209%	2	8,337	+801.053%
2026-03-17	22.0000	22.0000	21.5000	21.5500	+21.408%	54	8,337	+893.039%
2026-03-16	18.3200	18.5000	17.7500	17.7500	+14.516%	12	8,329	+1,105.634%
2026-03-13	15.5000	15.5000	15.5000	15.5000	+0.129%	1	8,329	+1,280.645%
2026-03-12	15.4800	15.4800	15.4800	15.4800	-16.052%	1	8,329	+1,282.429%
2026-03-11	18.6000	18.6000	18.4400	18.4400	-1.863%	2	8,329	+1,060.521%
2026-03-10	18.7900	18.7900	18.7900	18.7900	+5.089%	1	8,329	+1,038.904%
2026-03-03	17.8800	17.8800	17.8800	17.8800	-10.600%	1	8,329	+1,096.868%
2026-03-02	20.0000	20.0000	20.0000	20.0000	-13.043%	1	8,330	+970.000%
2026-02-26	23.0000	23.0000	23.0000	23.0000	-11.538%	2	8,331	+830.435%
2026-02-25	25.2000	26.0000	25.2000	26.0000	+30.000%	2	8,331	+723.077%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-9.091%	1	8,331	+970.000%
2026-02-20	22.0000	22.0000	22.0000	22.0000	+2.326%	2	8,331	+872.727%
2026-02-19	21.5000	21.5000	21.5000	21.5000	-5.578%	1	8,331	+895.349%
2026-02-18	23.9000	23.9000	22.7700	22.7700	+5.417%	2	8,331	+839.833%
2026-02-17	21.6000	21.6000	21.6000	21.6000	-2.262%	1	8,331	+890.741%
2026-02-13	22.1000	22.1000	22.1000	22.1000	+7.543%	1	8,330	+868.326%
2026-02-12	22.8000	22.8000	20.1000	20.5500	-13.583%	2,890	8,330	+941.363%
2026-02-11	23.7800	23.7800	23.7800	23.7800	+2.944%	2	5,459	+799.916%
2026-02-10	25.3500	25.3500	23.1000	23.1000	+5.479%	15	5,459	+826.407%
2026-02-09	20.7000	22.1800	20.1000	21.9000	+1.342%	5,041	5,459	+877.169%
2026-02-06	20.7500	21.6100	20.7500	21.6100	+54.910%	3	646	+890.282%
2026-02-04	12.2000	13.9500	12.2000	13.9500	+6.489%	5	646	+1,434.050%
2026-02-02	12.9000	13.1500	12.9000	13.1000	+5.390%	3	643	+1,533.588%
2026-01-30	12.8400	12.8400	12.4300	12.4300	-26.667%	8	643	+1,621.641%
2026-01-26	17.9800	17.9800	16.9500	16.9500	-8.822%	40	640	+1,162.537%
2026-01-23	18.4800	18.8000	18.4800	18.5900	-10.582%	14	637	+1,051.157%
2026-01-22	21.7700	21.7700	20.7900	20.7900	+17.657%	21	636	+929.341%
2026-01-21	16.5000	17.9900	16.0000	17.6700	+51.026%	33	632	+1,111.092%
2026-01-14	11.5000	11.7100	11.5000	11.7000	-11.027%	6	604	+1,729.060%
2026-01-13	13.0000	13.1500	13.0000	13.1500	-25.706%	21	600	+1,527.376%
2026-01-06	17.7500	17.7500	17.6500	17.7000	-13.869%	5	581	+1,109.040%
2026-01-05	20.5500	20.5500	20.5500	20.5500	+17.833%	1	582	+941.363%
2026-01-02	17.4400	17.4400	17.4400	17.4400	+17.838%	1	582	+1,127.064%
2025-12-26	14.8000	14.8000	14.8000	14.8000	-2.951%	1	582	+1,345.946%
2025-12-24	15.0000	15.6000	15.0000	15.2500	-7.576%	82	640	+1,303.279%
2025-12-22	17.0000	17.0000	16.5000	16.5000	-5.983%	519	640	+1,196.970%
2025-12-19	17.5500	17.5500	17.5500	17.5500	-3.092%	1	124	+1,119.373%
2025-12-18	18.0000	18.1700	17.9800	18.1100	-13.556%	80	123	+1,081.668%
2025-12-16	20.9500	20.9500	20.9500	20.9500	-33.492%	10	61	+921.480%
2025-11-26	31.5000	31.5000	31.5000	31.5000	+8.621%	1	52	+579.365%
2025-11-25	29.0000	29.0000	29.0000	29.0000	-49.784%	1	52	+637.931%
2025-11-04	57.7500	57.7500	57.7500	57.7500	-7.303%	1	51	+270.563%
2025-10-20	61.9000	62.3000	61.9000	62.3000	-3.560%	2	52	+243.499%
2025-10-14	64.3000	64.6000	64.3000	64.6000	+46.055%	6	51	+231.269%
2025-09-12	44.2300	44.2300	44.2300	44.2300	+33.023%	1	48	+383.835%
2025-09-05	33.2500	33.2500	33.2500	33.2500	+1.682%	1	47	+543.609%
2025-09-04	32.7000	32.7000	32.7000	32.7000	+5.825%	1	48	+554.434%
2025-09-02	30.9700	30.9700	30.9000	30.9000	+3.000%	2	48	+592.557%
2025-08-20	30.0000	30.0000	30.0000	30.0000	-29.245%	1	47	+613.333%
2025-08-11	42.4000	42.4000	42.4000	42.4000	+15.030%	3	46	+404.717%
2025-08-08	36.8700	36.8700	36.8600	36.8600	-3.508%	3	46	+480.575%
2025-08-01	37.3000	38.2000	37.3000	38.2000	-33.565%	2	43	+460.209%
2025-07-28	57.5000	57.5000	57.5000	57.5000	+7.396%	10	42	+272.174%
2025-07-17	53.5400	53.5400	53.5400	53.5400	+20.315%	1	42	+299.701%
2025-07-14	41.7100	44.5000	41.7100	44.5000	-7.676%	6	42	+380.899%
2025-07-08	48.2000	48.2000	48.2000	48.2000	+4.104%	2	44	+343.983%
2025-07-07	49.3000	49.3000	46.3000	46.3000	-26.274%	4	43	+362.203%
2025-06-27	62.9000	62.9000	62.8000	62.8000	+8.895%	12	45	+240.764%
2025-06-26	57.6700	57.6700	57.6700	57.6700	+44.067%	1	45	+271.077%
2025-06-06	40.0300	40.0300	40.0300	40.0300	-1.791%	4	45	+434.599%
2025-06-05	39.2300	40.7600	39.2300	40.7600	-1.331%	18	46	+425.025%
2025-05-27	41.1200	41.3100	41.0600	41.3100	+7.775%	5	63	+418.034%
2025-05-22	38.3600	38.3800	38.3300	38.3300	-0.725%	8	68	+458.309%
2025-05-21	40.3700	40.3700	38.6100	38.6100	+27.007%	2	60	+454.261%
2025-05-08	30.4000	30.4000	30.4000	30.4000	-11.910%	25	58	+603.947%
2025-05-07	34.5100	34.5100	34.5100	34.5100	+5.535%	1	33	+520.110%
2025-05-06	32.7000	32.7000	32.7000	32.7000	-5.764%	1	34	+554.434%
2025-05-02	34.7000	34.7000	34.7000	34.7000	+57.943%	4	33	+516.715%
2025-04-10	21.7000	21.9700	21.7000	21.9700	-0.136%	6	32	+874.056%
2025-04-09	22.0000	22.0000	22.0000	22.0000	+46.667%	1	32	+872.727%
2025-04-07	15.0000	15.0000	15.0000	15.0000	-20.719%	1	33	+1,326.667%
2025-04-04	18.9200	18.9200	18.9200	18.9200	-12.000%	60	32	+1,031.078%
2025-04-03	21.5000	21.5000	21.5000	21.5000	-30.308%	2	34	+895.349%
2025-03-11	30.8500	30.8500	30.8500	30.8500	-13.827%	1	32	+593.679%
2025-03-04	35.8000	35.8000	35.8000	35.8000	+2.286%	2	34	+497.765%
2025-03-03	40.0700	40.0700	35.0000	35.0000	-30.926%	32	34	+511.429%
2025-02-27	50.5500	50.6700	50.5500	50.6700	+7.238%	2	4	+322.341%
2025-02-25	47.3000	47.3000	47.2500	47.2500	-36.916%	2	3	+352.910%
2025-02-05	74.8500	74.9000	74.8500	74.9000	+9.776%	2	2	+185.714%
2025-01-31	68.2300	68.2300	68.2300	68.2300	0.000%	2	1	+213.645%

.dark-mode .zDzMfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDzMfy{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C125ARM Sep 18 2026 125.00 Call (ARM260918C00125000)option OPRA

ARM20260918C125
ARM Sep 18 2026 125.00 Call (ARM260918C00125000)
option OPRA