Dark

ARM20260918C125
ARM Sep 18 2026 125.00 Call (ARM260918C00125000)
option OPRA

Inactive

Jul 29, 2026

111.00-28.433%(-44.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	111.0000	111.0000	111.0000	111.0000	-28.433%	1	8,333	0.000%
2026-07-15	155.1000	155.1000	155.1000	155.1000	-27.523%	1	8,333	-28.433%
2026-07-01	214.0000	214.0000	214.0000	214.0000	-14.173%	1	8,333	-48.131%
2026-06-23	249.3400	249.3400	249.3400	249.3400	-16.357%	1	8,333	-55.482%
2026-06-17	298.1000	298.1000	298.1000	298.1000	+6.850%	5	8,334	-62.764%
2026-06-15	278.9900	278.9900	278.9900	278.9900	+23.006%	1	8,339	-60.214%
2026-06-08	226.8100	226.8100	226.8100	226.8100	-21.755%	2	8,338	-51.060%
2026-06-01	289.8700	289.8700	289.8700	289.8700	+30.761%	1	8,338	-61.707%
2026-05-28	221.6800	221.6800	221.6800	221.6800	+13.735%	5	8,339	-49.928%
2026-05-26	200.1000	200.1000	194.9100	194.9100	+20.315%	2	8,344	-43.051%
2026-05-21	155.0000	162.0000	155.0000	162.0000	+22.792%	18	8,344	-31.481%
2026-05-20	131.9300	131.9300	131.9300	131.9300	+47.408%	1	8,344	-15.864%
2026-05-19	89.5000	89.5000	89.5000	89.5000	+0.471%	6	8,342	+24.022%
2026-05-18	89.0800	89.0800	89.0800	89.0800	+3.521%	1	8,342	+24.607%
2026-05-12	86.0500	86.0500	86.0500	86.0500	-10.644%	1	8,342	+28.995%
2026-04-30	96.3000	96.3000	96.3000	96.3000	+17.841%	1	8,343	+15.265%
2026-04-28	83.0000	83.0000	81.7200	81.7200	-16.612%	11	8,342	+35.830%
2026-04-27	96.2000	98.0000	96.2000	98.0000	-14.560%	11	8,342	+13.265%
2026-04-24	114.7000	114.7000	114.7000	114.7000	+31.386%	1	8,342	-3.226%
2026-04-23	91.0500	91.0500	87.3000	87.3000	+13.598%	2	8,342	+27.148%
2026-04-22	66.8500	76.8500	66.8500	76.8500	+39.727%	6	8,342	+44.437%
2026-04-20	55.0000	55.0000	55.0000	55.0000	+13.402%	1	8,342	+101.818%
2026-04-17	49.5000	49.6000	48.5000	48.5000	+2.429%	26	8,342	+128.866%
2026-04-14	47.3500	47.3500	47.3500	47.3500	+5.222%	2	8,342	+134.424%
2026-04-10	45.0000	45.0000	45.0000	45.0000	+18.297%	1	8,344	+146.667%
2026-04-08	38.8400	38.8400	38.0400	38.0400	+13.248%	6	8,344	+191.798%
2026-04-07	32.0000	33.5900	31.5000	33.5900	-9.898%	4	8,340	+230.455%
2026-04-06	37.2800	37.2800	37.2800	37.2800	+1.442%	1	8,339	+197.747%
2026-04-02	36.7500	36.7500	36.7500	36.7500	-16.686%	1	8,339	+202.041%
2026-04-01	44.1100	44.1100	44.1100	44.1100	+14.363%	1	8,339	+151.644%
2026-03-31	38.5700	38.5700	38.5700	38.5700	+14.180%	1	8,339	+187.788%
2026-03-27	36.7200	36.7200	33.7800	33.7800	-31.061%	5	8,339	+228.597%
2026-03-26	49.0000	49.0000	49.0000	49.0000	+4.411%	1	8,337	+126.531%
2026-03-25	42.9500	48.4700	42.9500	46.9300	+71.716%	27	8,337	+136.522%
2026-03-24	28.8800	31.0100	27.3300	27.3300	+2.130%	46	8,337	+306.147%
2026-03-23	28.3100	28.4100	26.7600	26.7600	-8.669%	3	8,337	+314.798%
2026-03-20	29.3000	29.3000	29.3000	29.3000	+23.368%	1	8,337	+278.840%
2026-03-19	22.8100	23.7500	22.8100	23.7500	+10.209%	2	8,337	+367.368%
2026-03-17	22.0000	22.0000	21.5000	21.5500	+21.408%	54	8,337	+415.081%
2026-03-16	18.3200	18.5000	17.7500	17.7500	+14.516%	12	8,329	+525.352%
2026-03-13	15.5000	15.5000	15.5000	15.5000	+0.129%	1	8,329	+616.129%
2026-03-12	15.4800	15.4800	15.4800	15.4800	-16.052%	1	8,329	+617.054%
2026-03-11	18.6000	18.6000	18.4400	18.4400	-1.863%	2	8,329	+501.952%
2026-03-10	18.7900	18.7900	18.7900	18.7900	+5.089%	1	8,329	+490.740%
2026-03-03	17.8800	17.8800	17.8800	17.8800	-10.600%	1	8,329	+520.805%
2026-03-02	20.0000	20.0000	20.0000	20.0000	-13.043%	1	8,330	+455.000%
2026-02-26	23.0000	23.0000	23.0000	23.0000	-11.538%	2	8,331	+382.609%
2026-02-25	25.2000	26.0000	25.2000	26.0000	+30.000%	2	8,331	+326.923%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-9.091%	1	8,331	+455.000%
2026-02-20	22.0000	22.0000	22.0000	22.0000	+2.326%	2	8,331	+404.545%
2026-02-19	21.5000	21.5000	21.5000	21.5000	-5.578%	1	8,331	+416.279%
2026-02-18	23.9000	23.9000	22.7700	22.7700	+5.417%	2	8,331	+387.484%
2026-02-17	21.6000	21.6000	21.6000	21.6000	-2.262%	1	8,331	+413.889%
2026-02-13	22.1000	22.1000	22.1000	22.1000	+7.543%	1	8,330	+402.262%
2026-02-12	22.8000	22.8000	20.1000	20.5500	-13.583%	2,890	8,330	+440.146%
2026-02-11	23.7800	23.7800	23.7800	23.7800	+2.944%	2	5,459	+366.779%
2026-02-10	25.3500	25.3500	23.1000	23.1000	+5.479%	15	5,459	+380.519%
2026-02-09	20.7000	22.1800	20.1000	21.9000	+1.342%	5,041	5,459	+406.849%
2026-02-06	20.7500	21.6100	20.7500	21.6100	+54.910%	3	646	+413.651%
2026-02-04	12.2000	13.9500	12.2000	13.9500	+6.489%	5	646	+695.699%
2026-02-02	12.9000	13.1500	12.9000	13.1000	+5.390%	3	643	+747.328%
2026-01-30	12.8400	12.8400	12.4300	12.4300	-26.667%	8	643	+793.001%
2026-01-26	17.9800	17.9800	16.9500	16.9500	-8.822%	40	640	+554.867%
2026-01-23	18.4800	18.8000	18.4800	18.5900	-10.582%	14	637	+497.095%
2026-01-22	21.7700	21.7700	20.7900	20.7900	+17.657%	21	636	+433.911%
2026-01-21	16.5000	17.9900	16.0000	17.6700	+51.026%	33	632	+528.183%
2026-01-14	11.5000	11.7100	11.5000	11.7000	-11.027%	6	604	+848.718%
2026-01-13	13.0000	13.1500	13.0000	13.1500	-25.706%	21	600	+744.106%
2026-01-06	17.7500	17.7500	17.6500	17.7000	-13.869%	5	581	+527.119%
2026-01-05	20.5500	20.5500	20.5500	20.5500	+17.833%	1	582	+440.146%
2026-01-02	17.4400	17.4400	17.4400	17.4400	+17.838%	1	582	+536.468%
2025-12-26	14.8000	14.8000	14.8000	14.8000	-2.951%	1	582	+650.000%
2025-12-24	15.0000	15.6000	15.0000	15.2500	-7.576%	82	640	+627.869%
2025-12-22	17.0000	17.0000	16.5000	16.5000	-5.983%	519	640	+572.727%
2025-12-19	17.5500	17.5500	17.5500	17.5500	-3.092%	1	124	+532.479%
2025-12-18	18.0000	18.1700	17.9800	18.1100	-13.556%	80	123	+512.921%
2025-12-16	20.9500	20.9500	20.9500	20.9500	-33.492%	10	61	+429.833%
2025-11-26	31.5000	31.5000	31.5000	31.5000	+8.621%	1	52	+252.381%
2025-11-25	29.0000	29.0000	29.0000	29.0000	-49.784%	1	52	+282.759%
2025-11-04	57.7500	57.7500	57.7500	57.7500	-7.303%	1	51	+92.208%
2025-10-20	61.9000	62.3000	61.9000	62.3000	-3.560%	2	52	+78.170%
2025-10-14	64.3000	64.6000	64.3000	64.6000	+46.055%	6	51	+71.827%
2025-09-12	44.2300	44.2300	44.2300	44.2300	+33.023%	1	48	+150.961%
2025-09-05	33.2500	33.2500	33.2500	33.2500	+1.682%	1	47	+233.835%
2025-09-04	32.7000	32.7000	32.7000	32.7000	+5.825%	1	48	+239.450%
2025-09-02	30.9700	30.9700	30.9000	30.9000	+3.000%	2	48	+259.223%
2025-08-20	30.0000	30.0000	30.0000	30.0000	-29.245%	1	47	+270.000%
2025-08-11	42.4000	42.4000	42.4000	42.4000	+15.030%	3	46	+161.792%
2025-08-08	36.8700	36.8700	36.8600	36.8600	-3.508%	3	46	+201.139%
2025-08-01	37.3000	38.2000	37.3000	38.2000	-33.565%	2	43	+190.576%
2025-07-28	57.5000	57.5000	57.5000	57.5000	+7.396%	10	42	+93.043%
2025-07-17	53.5400	53.5400	53.5400	53.5400	+20.315%	1	42	+107.322%
2025-07-14	41.7100	44.5000	41.7100	44.5000	-7.676%	6	42	+149.438%
2025-07-08	48.2000	48.2000	48.2000	48.2000	+4.104%	2	44	+130.290%
2025-07-07	49.3000	49.3000	46.3000	46.3000	-26.274%	4	43	+139.741%
2025-06-27	62.9000	62.9000	62.8000	62.8000	+8.895%	12	45	+76.752%
2025-06-26	57.6700	57.6700	57.6700	57.6700	+44.067%	1	45	+92.474%
2025-06-06	40.0300	40.0300	40.0300	40.0300	-1.791%	4	45	+177.292%
2025-06-05	39.2300	40.7600	39.2300	40.7600	-1.331%	18	46	+172.326%
2025-05-27	41.1200	41.3100	41.0600	41.3100	+7.775%	5	63	+168.700%
2025-05-22	38.3600	38.3800	38.3300	38.3300	-0.725%	8	68	+189.590%
2025-05-21	40.3700	40.3700	38.6100	38.6100	+27.007%	2	60	+187.490%
2025-05-08	30.4000	30.4000	30.4000	30.4000	-11.910%	25	58	+265.132%
2025-05-07	34.5100	34.5100	34.5100	34.5100	+5.535%	1	33	+221.646%
2025-05-06	32.7000	32.7000	32.7000	32.7000	-5.764%	1	34	+239.450%
2025-05-02	34.7000	34.7000	34.7000	34.7000	+57.943%	4	33	+219.885%
2025-04-10	21.7000	21.9700	21.7000	21.9700	-0.136%	6	32	+405.234%
2025-04-09	22.0000	22.0000	22.0000	22.0000	+46.667%	1	32	+404.545%
2025-04-07	15.0000	15.0000	15.0000	15.0000	-20.719%	1	33	+640.000%
2025-04-04	18.9200	18.9200	18.9200	18.9200	-12.000%	60	32	+486.681%
2025-04-03	21.5000	21.5000	21.5000	21.5000	-30.308%	2	34	+416.279%
2025-03-11	30.8500	30.8500	30.8500	30.8500	-13.827%	1	32	+259.806%
2025-03-04	35.8000	35.8000	35.8000	35.8000	+2.286%	2	34	+210.056%
2025-03-03	40.0700	40.0700	35.0000	35.0000	-30.926%	32	34	+217.143%
2025-02-27	50.5500	50.6700	50.5500	50.6700	+7.238%	2	4	+119.065%
2025-02-25	47.3000	47.3000	47.2500	47.2500	-36.916%	2	3	+134.921%
2025-02-05	74.8500	74.9000	74.8500	74.9000	+9.776%	2	2	+48.198%
2025-01-31	68.2300	68.2300	68.2300	68.2300	0.000%	2	1	+62.685%

.dark-mode .MvnXxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvnXxY{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C125ARM Sep 18 2026 125.00 Call (ARM260918C00125000)option OPRA

ARM20260918C125
ARM Sep 18 2026 125.00 Call (ARM260918C00125000)
option OPRA