Dark

ARM20260918C120
ARM Sep 18 2026 120.00 Call (ARM260918C00120000)
option OPRA

Inactive

Jun 17, 2026

302.90+22.236%(+55.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	302.9000	302.9000	302.9000	302.9000	+22.236%	5	80	0.000%
2026-06-12	247.8000	247.8000	247.8000	247.8000	+78.814%	1	80	+22.236%
2026-05-20	138.5800	138.5800	138.5800	138.5800	+39.994%	1	81	+118.574%
2026-05-08	98.9900	98.9900	98.9900	98.9900	-4.671%	10	80	+205.991%
2026-05-07	103.8400	103.8400	103.8400	103.8400	+13.066%	2	80	+191.699%
2026-04-30	91.8400	91.8400	91.8400	91.8400	-7.837%	1	82	+229.813%
2026-04-27	101.2500	101.2500	99.6500	99.6500	+28.514%	3	82	+203.964%
2026-04-22	73.3000	77.5400	73.2500	77.5400	+42.145%	58	83	+290.637%
2026-04-17	54.5500	54.5500	54.5500	54.5500	+9.100%	2	96	+455.270%
2026-04-16	50.0000	50.0000	50.0000	50.0000	+20.482%	1	95	+505.800%
2026-04-09	41.5000	41.5000	41.5000	41.5000	-9.920%	3	95	+629.880%
2026-04-01	46.0700	46.0700	46.0700	46.0700	+32.195%	1	98	+557.478%
2026-03-30	34.8500	34.8500	34.8500	34.8500	-5.247%	2	98	+769.154%
2026-03-27	36.7800	36.7800	36.7800	36.7800	-27.882%	3	98	+723.545%
2026-03-26	51.0000	51.0000	51.0000	51.0000	+4.316%	2	98	+493.922%
2026-03-25	42.3700	52.1500	42.3700	48.8900	+52.305%	21	100	+519.554%
2026-03-24	32.1000	32.1000	32.1000	32.1000	+7.466%	1	106	+843.614%
2026-03-23	31.1700	32.0000	29.8700	29.8700	-2.066%	55	107	+914.061%
2026-03-20	31.7000	31.7000	30.5000	30.5000	+20.792%	6	97	+893.115%
2026-03-19	24.2000	25.2500	24.2000	25.2500	-2.132%	3	103	+1,099.604%
2026-03-18	25.8000	25.8000	25.8000	25.8000	+10.968%	1	105	+1,074.031%
2026-03-17	23.6700	23.6700	23.2500	23.2500	+12.102%	3	106	+1,202.796%
2026-03-16	20.7400	20.7400	20.7400	20.7400	-3.759%	1	107	+1,360.463%
2026-03-10	20.7500	21.5500	20.0600	21.5500	+23.496%	36	108	+1,305.568%
2026-03-09	17.4500	17.4500	17.4500	17.4500	-4.749%	1	119	+1,635.817%
2026-03-06	19.1000	19.1000	18.3200	18.3200	-14.272%	13	118	+1,553.384%
2026-03-05	22.3000	22.3000	21.3700	21.3700	-8.636%	3	117	+1,317.408%
2026-03-04	22.0000	23.3900	22.0000	23.3900	+1.037%	18	116	+1,194.998%
2026-03-02	21.9000	23.1500	21.9000	23.1500	-17.174%	3	116	+1,208.423%
2026-02-25	27.9500	27.9500	27.9500	27.9500	+29.099%	1	113	+983.721%
2026-02-23	21.6500	21.6500	21.6500	21.6500	-13.538%	2	113	+1,299.076%
2026-02-20	24.2500	25.0400	24.2500	25.0400	+6.192%	2	113	+1,109.665%
2026-02-19	23.5800	23.5800	23.5800	23.5800	-11.685%	1	112	+1,184.563%
2026-02-18	27.1500	27.2000	26.7000	26.7000	+5.534%	7	113	+1,034.457%
2026-02-11	25.3000	25.3000	25.3000	25.3000	-3.435%	1	117	+1,097.233%
2026-02-10	26.2000	26.2000	26.2000	26.2000	+7.157%	1	118	+1,056.107%
2026-02-09	23.1800	24.4500	22.4200	24.4500	+2.301%	86	119	+1,138.855%
2026-02-06	20.9000	24.0000	20.2500	23.9000	+47.622%	24	187	+1,167.364%
2026-02-05	14.8100	16.1900	14.8100	16.1900	+15.478%	4	205	+1,770.908%
2026-02-04	13.2600	14.0200	13.2000	14.0200	+9.961%	9	203	+2,060.485%
2026-02-03	13.1500	13.1500	12.7500	12.7500	-6.934%	4	205	+2,275.686%
2026-01-30	13.7000	13.7000	13.7000	13.7000	-5.059%	1	203	+2,110.949%
2026-01-29	15.0000	15.0000	14.4300	14.4300	-9.813%	3	202	+1,999.099%
2026-01-28	16.7000	16.7000	15.7300	16.0000	-17.098%	16	199	+1,793.125%
2026-01-26	19.6800	19.8200	18.9500	19.3000	-0.515%	46	200	+1,469.430%
2026-01-23	20.8900	20.8900	19.4000	19.4000	-13.470%	21	206	+1,461.340%
2026-01-22	24.0000	24.3000	22.3800	22.4200	+9.526%	22	196	+1,251.026%
2026-01-21	20.5000	20.5000	20.4700	20.4700	+29.148%	5	176	+1,379.726%
2026-01-20	15.7400	16.2500	15.7400	15.8500	+8.117%	6	174	+1,811.041%
2026-01-15	15.4000	15.4000	14.6600	14.6600	+8.996%	14	173	+1,966.166%
2026-01-14	13.7900	13.7900	13.4500	13.4500	-7.687%	2	159	+2,152.045%
2026-01-13	14.8700	14.8700	14.0000	14.5700	-10.062%	16	157	+1,978.929%
2026-01-12	16.1000	16.2000	16.1000	16.2000	-6.087%	8	153	+1,769.753%
2026-01-09	16.5000	17.2500	16.3500	17.2500	-0.462%	25	145	+1,655.942%
2026-01-08	18.2700	18.3000	17.3300	17.3300	-13.781%	24	138	+1,647.836%
2026-01-07	19.3200	20.1000	19.2100	20.1000	+2.551%	17	132	+1,406.965%
2026-01-02	19.6000	19.6000	19.6000	19.6000	+15.294%	1	131	+1,445.408%
2025-12-31	17.0000	17.0000	17.0000	17.0000	+4.294%	10	122	+1,681.765%
2025-12-29	16.3000	16.3000	16.3000	16.3000	-4.901%	2	122	+1,758.282%
2025-12-24	17.1700	17.1700	17.0600	17.1400	-4.513%	81	40	+1,667.211%
2025-12-23	17.6600	17.9500	17.6600	17.9500	-0.444%	4	40	+1,587.465%
2025-12-22	19.8000	20.3000	18.0300	18.0300	-5.354%	8	40	+1,579.978%
2025-12-19	19.8000	19.8000	19.0500	19.0500	-2.308%	2	32	+1,490.026%
2025-12-18	19.5000	19.5000	19.5000	19.5000	-4.083%	10	30	+1,453.333%
2025-12-17	20.3300	20.3300	20.3300	20.3300	-10.833%	2	20	+1,389.916%
2025-12-16	23.0000	23.0000	22.8000	22.8000	-10.588%	14	20	+1,228.509%
2025-12-15	25.5000	25.5000	25.5000	25.5000	-31.025%	2	22	+1,087.843%
2025-12-03	36.9700	36.9700	36.9700	36.9700	-3.473%	8	24	+719.313%
2025-11-18	38.0000	38.3000	38.0000	38.3000	-4.250%	12	16	+690.862%
2025-11-13	40.0000	40.0000	40.0000	40.0000	-15.254%	2	23	+657.250%
2025-11-11	47.1000	47.2000	47.1000	47.2000	+0.963%	4	21	+541.737%
2025-11-07	46.7500	46.7500	46.7500	46.7500	-38.079%	3	19	+547.914%
2025-10-27	75.5000	75.5000	75.5000	75.5000	+12.939%	1	16	+301.192%
2025-10-24	66.8500	66.8500	66.8500	66.8500	-1.546%	1	16	+353.104%
2025-10-14	67.6000	67.9000	67.6000	67.9000	+10.407%	2	16	+346.097%
2025-10-09	61.5000	61.5000	61.5000	61.5000	+2.500%	2	15	+392.520%
2025-10-08	60.0000	60.0000	60.0000	60.0000	+8.108%	5	15	+404.833%
2025-10-06	55.9000	55.9000	55.1700	55.5000	+20.495%	4	15	+445.766%
2025-09-18	46.0600	46.0600	46.0600	46.0600	-12.517%	1	16	+557.620%
2025-09-11	52.6500	52.6500	52.6500	52.6500	+55.769%	5	15	+475.309%
2025-09-02	33.3800	33.8000	33.3800	33.8000	-14.646%	2	14	+796.154%
2025-08-15	39.9500	39.9500	39.6000	39.6000	-3.883%	2	15	+664.899%
2025-08-14	41.2000	41.2000	41.2000	41.2000	+1.603%	2	14	+635.194%
2025-08-05	40.1000	40.5500	40.1000	40.5500	-5.390%	2	12	+646.979%
2025-07-31	42.8600	42.8600	42.8600	42.8600	-21.860%	1	11	+606.720%
2025-07-22	54.8500	54.8500	54.8500	54.8500	-6.923%	9	10	+452.233%
2025-07-17	58.9300	58.9300	58.9300	58.9300	-10.031%	2	19	+414.000%
2025-06-27	65.6500	65.6500	65.5000	65.5000	+27.730%	3	17	+362.443%
2025-06-20	51.2800	51.2800	51.2800	51.2800	-3.007%	2	16	+490.679%
2025-06-17	52.8700	52.8700	52.8700	52.8700	+14.314%	1	17	+472.915%
2025-06-13	46.2500	46.2500	46.2500	46.2500	+14.198%	2	16	+554.919%
2025-06-04	40.5000	40.5000	40.5000	40.5000	+10.747%	1	16	+647.901%
2025-05-30	36.5700	36.5700	36.5700	36.5700	-16.047%	2	16	+728.275%
2025-05-29	43.5600	43.5600	43.5600	43.5600	-2.288%	1	17	+595.363%
2025-05-27	44.5800	44.5800	44.5800	44.5800	+8.732%	4	18	+579.453%
2025-05-19	41.0000	41.0000	41.0000	41.0000	+27.726%	3	19	+638.780%
2025-05-08	32.0000	32.1000	32.0000	32.1000	-14.514%	3	19	+843.614%
2025-05-02	36.0800	37.6100	36.0800	37.5500	+11.259%	26	16	+706.658%
2025-05-01	33.7500	33.7500	33.7500	33.7500	+13.217%	1	7	+797.481%
2025-04-29	29.8100	29.8100	29.8100	29.8100	+5.897%	1	7	+916.102%
2025-04-24	28.1500	28.1500	28.1500	28.1500	+3.493%	1	6	+976.021%
2025-04-11	27.3000	27.3000	27.2000	27.2000	+34.520%	6	5	+1,013.603%
2025-04-08	20.1800	20.2200	20.1800	20.2200	-47.846%	3	5	+1,398.022%
2025-03-24	38.7700	38.7700	38.7700	38.7700	+4.869%	4	4	+681.274%
2025-03-10	36.9700	36.9700	36.9700	36.9700	+0.983%	1	1	+719.313%
2025-03-06	36.6100	36.6100	36.6100	36.6100	-0.920%	1	0	+727.370%
2025-03-03	36.9500	36.9500	36.9500	36.9500	0.000%	1	0	+719.756%

.dark-mode .PSD1Rj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSD1Rj{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C120ARM Sep 18 2026 120.00 Call (ARM260918C00120000)option OPRA

ARM20260918C120
ARM Sep 18 2026 120.00 Call (ARM260918C00120000)
option OPRA