Dark

ARM20260918C120
ARM Sep 18 2026 120.00 Call (ARM260918C00120000)
option OPRA

Inactive

Aug 12, 2026

149.70+11.467%(+15.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	149.7000	149.7000	149.7000	149.7000	+11.467%	2	74	0.000%
2026-08-04	134.3000	134.3000	134.3000	134.3000	-38.642%	3	76	+11.467%
2026-07-06	218.8800	218.8800	218.8800	218.8800	-27.739%	1	79	-31.606%
2026-06-17	302.9000	302.9000	302.9000	302.9000	+22.236%	5	80	-50.578%
2026-06-12	247.8000	247.8000	247.8000	247.8000	+78.814%	1	80	-39.588%
2026-05-20	138.5800	138.5800	138.5800	138.5800	+39.994%	1	81	+8.024%
2026-05-08	98.9900	98.9900	98.9900	98.9900	-4.671%	10	80	+51.227%
2026-05-07	103.8400	103.8400	103.8400	103.8400	+13.066%	2	80	+44.164%
2026-04-30	91.8400	91.8400	91.8400	91.8400	-7.837%	1	82	+63.001%
2026-04-27	101.2500	101.2500	99.6500	99.6500	+28.514%	3	82	+50.226%
2026-04-22	73.3000	77.5400	73.2500	77.5400	+42.145%	58	83	+93.062%
2026-04-17	54.5500	54.5500	54.5500	54.5500	+9.100%	2	96	+174.427%
2026-04-16	50.0000	50.0000	50.0000	50.0000	+20.482%	1	95	+199.400%
2026-04-09	41.5000	41.5000	41.5000	41.5000	-9.920%	3	95	+260.723%
2026-04-01	46.0700	46.0700	46.0700	46.0700	+32.195%	1	98	+224.940%
2026-03-30	34.8500	34.8500	34.8500	34.8500	-5.247%	2	98	+329.555%
2026-03-27	36.7800	36.7800	36.7800	36.7800	-27.882%	3	98	+307.015%
2026-03-26	51.0000	51.0000	51.0000	51.0000	+4.316%	2	98	+193.529%
2026-03-25	42.3700	52.1500	42.3700	48.8900	+52.305%	21	100	+206.198%
2026-03-24	32.1000	32.1000	32.1000	32.1000	+7.466%	1	106	+366.355%
2026-03-23	31.1700	32.0000	29.8700	29.8700	-2.066%	55	107	+401.172%
2026-03-20	31.7000	31.7000	30.5000	30.5000	+20.792%	6	97	+390.820%
2026-03-19	24.2000	25.2500	24.2000	25.2500	-2.132%	3	103	+492.871%
2026-03-18	25.8000	25.8000	25.8000	25.8000	+10.968%	1	105	+480.233%
2026-03-17	23.6700	23.6700	23.2500	23.2500	+12.102%	3	106	+543.871%
2026-03-16	20.7400	20.7400	20.7400	20.7400	-3.759%	1	107	+621.794%
2026-03-10	20.7500	21.5500	20.0600	21.5500	+23.496%	36	108	+594.664%
2026-03-09	17.4500	17.4500	17.4500	17.4500	-4.749%	1	119	+757.880%
2026-03-06	19.1000	19.1000	18.3200	18.3200	-14.272%	13	118	+717.140%
2026-03-05	22.3000	22.3000	21.3700	21.3700	-8.636%	3	117	+600.515%
2026-03-04	22.0000	23.3900	22.0000	23.3900	+1.037%	18	116	+540.017%
2026-03-02	21.9000	23.1500	21.9000	23.1500	-17.174%	3	116	+546.652%
2026-02-25	27.9500	27.9500	27.9500	27.9500	+29.099%	1	113	+435.599%
2026-02-23	21.6500	21.6500	21.6500	21.6500	-13.538%	2	113	+591.455%
2026-02-20	24.2500	25.0400	24.2500	25.0400	+6.192%	2	113	+497.843%
2026-02-19	23.5800	23.5800	23.5800	23.5800	-11.685%	1	112	+534.860%
2026-02-18	27.1500	27.2000	26.7000	26.7000	+5.534%	7	113	+460.674%
2026-02-11	25.3000	25.3000	25.3000	25.3000	-3.435%	1	117	+491.700%
2026-02-10	26.2000	26.2000	26.2000	26.2000	+7.157%	1	118	+471.374%
2026-02-09	23.1800	24.4500	22.4200	24.4500	+2.301%	86	119	+512.270%
2026-02-06	20.9000	24.0000	20.2500	23.9000	+47.622%	24	187	+526.360%
2026-02-05	14.8100	16.1900	14.8100	16.1900	+15.478%	4	205	+824.645%
2026-02-04	13.2600	14.0200	13.2000	14.0200	+9.961%	9	203	+967.760%
2026-02-03	13.1500	13.1500	12.7500	12.7500	-6.934%	4	205	+1,074.118%
2026-01-30	13.7000	13.7000	13.7000	13.7000	-5.059%	1	203	+992.701%
2026-01-29	15.0000	15.0000	14.4300	14.4300	-9.813%	3	202	+937.422%
2026-01-28	16.7000	16.7000	15.7300	16.0000	-17.098%	16	199	+835.625%
2026-01-26	19.6800	19.8200	18.9500	19.3000	-0.515%	46	200	+675.648%
2026-01-23	20.8900	20.8900	19.4000	19.4000	-13.470%	21	206	+671.649%
2026-01-22	24.0000	24.3000	22.3800	22.4200	+9.526%	22	196	+567.707%
2026-01-21	20.5000	20.5000	20.4700	20.4700	+29.148%	5	176	+631.314%
2026-01-20	15.7400	16.2500	15.7400	15.8500	+8.117%	6	174	+844.479%
2026-01-15	15.4000	15.4000	14.6600	14.6600	+8.996%	14	173	+921.146%
2026-01-14	13.7900	13.7900	13.4500	13.4500	-7.687%	2	159	+1,013.011%
2026-01-13	14.8700	14.8700	14.0000	14.5700	-10.062%	16	157	+927.454%
2026-01-12	16.1000	16.2000	16.1000	16.2000	-6.087%	8	153	+824.074%
2026-01-09	16.5000	17.2500	16.3500	17.2500	-0.462%	25	145	+767.826%
2026-01-08	18.2700	18.3000	17.3300	17.3300	-13.781%	24	138	+763.820%
2026-01-07	19.3200	20.1000	19.2100	20.1000	+2.551%	17	132	+644.776%
2026-01-02	19.6000	19.6000	19.6000	19.6000	+15.294%	1	131	+663.776%
2025-12-31	17.0000	17.0000	17.0000	17.0000	+4.294%	10	122	+780.588%
2025-12-29	16.3000	16.3000	16.3000	16.3000	-4.901%	2	122	+818.405%
2025-12-24	17.1700	17.1700	17.0600	17.1400	-4.513%	81	40	+773.396%
2025-12-23	17.6600	17.9500	17.6600	17.9500	-0.444%	4	40	+733.983%
2025-12-22	19.8000	20.3000	18.0300	18.0300	-5.354%	8	40	+730.283%
2025-12-19	19.8000	19.8000	19.0500	19.0500	-2.308%	2	32	+685.827%
2025-12-18	19.5000	19.5000	19.5000	19.5000	-4.083%	10	30	+667.692%
2025-12-17	20.3300	20.3300	20.3300	20.3300	-10.833%	2	20	+636.350%
2025-12-16	23.0000	23.0000	22.8000	22.8000	-10.588%	14	20	+556.579%
2025-12-15	25.5000	25.5000	25.5000	25.5000	-31.025%	2	22	+487.059%
2025-12-03	36.9700	36.9700	36.9700	36.9700	-3.473%	8	24	+304.923%
2025-11-18	38.0000	38.3000	38.0000	38.3000	-4.250%	12	16	+290.862%
2025-11-13	40.0000	40.0000	40.0000	40.0000	-15.254%	2	23	+274.250%
2025-11-11	47.1000	47.2000	47.1000	47.2000	+0.963%	4	21	+217.161%
2025-11-07	46.7500	46.7500	46.7500	46.7500	-38.079%	3	19	+220.214%
2025-10-27	75.5000	75.5000	75.5000	75.5000	+12.939%	1	16	+98.278%
2025-10-24	66.8500	66.8500	66.8500	66.8500	-1.546%	1	16	+123.934%
2025-10-14	67.6000	67.9000	67.6000	67.9000	+10.407%	2	16	+120.471%
2025-10-09	61.5000	61.5000	61.5000	61.5000	+2.500%	2	15	+143.415%
2025-10-08	60.0000	60.0000	60.0000	60.0000	+8.108%	5	15	+149.500%
2025-10-06	55.9000	55.9000	55.1700	55.5000	+20.495%	4	15	+169.730%
2025-09-18	46.0600	46.0600	46.0600	46.0600	-12.517%	1	16	+225.011%
2025-09-11	52.6500	52.6500	52.6500	52.6500	+55.769%	5	15	+184.330%
2025-09-02	33.3800	33.8000	33.3800	33.8000	-14.646%	2	14	+342.899%
2025-08-15	39.9500	39.9500	39.6000	39.6000	-3.883%	2	15	+278.030%
2025-08-14	41.2000	41.2000	41.2000	41.2000	+1.603%	2	14	+263.350%
2025-08-05	40.1000	40.5500	40.1000	40.5500	-5.390%	2	12	+269.174%
2025-07-31	42.8600	42.8600	42.8600	42.8600	-21.860%	1	11	+249.277%
2025-07-22	54.8500	54.8500	54.8500	54.8500	-6.923%	9	10	+172.926%
2025-07-17	58.9300	58.9300	58.9300	58.9300	-10.031%	2	19	+154.030%
2025-06-27	65.6500	65.6500	65.5000	65.5000	+27.730%	3	17	+128.550%
2025-06-20	51.2800	51.2800	51.2800	51.2800	-3.007%	2	16	+191.927%
2025-06-17	52.8700	52.8700	52.8700	52.8700	+14.314%	1	17	+183.147%
2025-06-13	46.2500	46.2500	46.2500	46.2500	+14.198%	2	16	+223.676%
2025-06-04	40.5000	40.5000	40.5000	40.5000	+10.747%	1	16	+269.630%
2025-05-30	36.5700	36.5700	36.5700	36.5700	-16.047%	2	16	+309.352%
2025-05-29	43.5600	43.5600	43.5600	43.5600	-2.288%	1	17	+243.664%
2025-05-27	44.5800	44.5800	44.5800	44.5800	+8.732%	4	18	+235.801%
2025-05-19	41.0000	41.0000	41.0000	41.0000	+27.726%	3	19	+265.122%
2025-05-08	32.0000	32.1000	32.0000	32.1000	-14.514%	3	19	+366.355%
2025-05-02	36.0800	37.6100	36.0800	37.5500	+11.259%	26	16	+298.668%
2025-05-01	33.7500	33.7500	33.7500	33.7500	+13.217%	1	7	+343.556%
2025-04-29	29.8100	29.8100	29.8100	29.8100	+5.897%	1	7	+402.180%
2025-04-24	28.1500	28.1500	28.1500	28.1500	+3.493%	1	6	+431.794%
2025-04-11	27.3000	27.3000	27.2000	27.2000	+34.520%	6	5	+450.368%
2025-04-08	20.1800	20.2200	20.1800	20.2200	-47.846%	3	5	+640.356%
2025-03-24	38.7700	38.7700	38.7700	38.7700	+4.869%	4	4	+286.123%
2025-03-10	36.9700	36.9700	36.9700	36.9700	+0.983%	1	1	+304.923%
2025-03-06	36.6100	36.6100	36.6100	36.6100	-0.920%	1	0	+308.905%
2025-03-03	36.9500	36.9500	36.9500	36.9500	0.000%	1	0	+305.142%

.dark-mode .SC2gc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SC2gc6{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C120ARM Sep 18 2026 120.00 Call (ARM260918C00120000)option OPRA

ARM20260918C120
ARM Sep 18 2026 120.00 Call (ARM260918C00120000)
option OPRA