Dark

ARM20260918C115
ARM Sep 18 2026 115.00 Call (ARM260918C00115000)
option OPRA

EOD

Jun 30, 2026

237.50-20.672%(-61.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	237.5000	237.5000	237.5000	237.5000	-20.672%	2	494	0.000%
2026-06-01	299.3900	299.3900	299.3900	299.3900	+30.056%	1	494	-20.672%
2026-05-28	230.2000	230.2000	230.2000	230.2000	+24.925%	1	494	+3.171%
2026-05-21	184.2700	184.2700	184.2700	184.2700	+27.593%	1	494	+28.887%
2026-05-20	144.4200	144.4200	144.4200	144.4200	+54.675%	1	494	+64.451%
2026-05-12	93.3900	93.3900	93.3300	93.3700	-9.200%	5	493	+154.364%
2026-05-08	102.8300	102.8300	102.8300	102.8300	-3.491%	1	489	+130.964%
2026-04-27	106.5400	106.5500	106.5400	106.5500	-12.341%	2	491	+122.900%
2026-04-24	121.5500	121.5500	121.5500	121.5500	+41.667%	1	493	+95.393%
2026-04-22	85.8000	85.8000	85.8000	85.8000	+26.362%	1	493	+176.807%
2026-04-21	67.9000	67.9000	67.9000	67.9000	+1.117%	1	493	+249.779%
2026-04-20	67.1500	67.1500	67.1500	67.1500	+24.930%	2	493	+253.686%
2026-04-14	53.6500	53.7500	53.6500	53.7500	+21.359%	2	493	+341.860%
2026-04-09	44.2900	44.2900	44.2900	44.2900	+12.640%	2	493	+436.238%
2026-04-07	39.3200	39.3200	39.3200	39.3200	-21.360%	2	492	+504.018%
2026-04-01	50.0000	50.0000	50.0000	50.0000	+51.378%	1	490	+375.000%
2026-03-20	33.0300	33.0300	33.0300	33.0300	+19.501%	1	490	+619.043%
2026-03-17	27.6400	27.6400	27.6400	27.6400	+16.920%	3	491	+759.262%
2026-03-16	22.6000	23.6400	22.6000	23.6400	+17.670%	2	494	+904.653%
2026-03-13	21.2500	21.2500	20.0500	20.0900	+6.578%	13	494	+1,082.180%
2026-03-09	18.8500	18.8500	18.8500	18.8500	-40.367%	1	490	+1,159.947%
2026-02-25	31.6100	31.6100	31.6100	31.6100	+6.791%	1	489	+651.345%
2026-02-24	29.6000	29.6000	29.6000	29.6000	+11.825%	1	489	+702.365%
2026-02-23	26.4700	26.4700	26.4700	26.4700	-4.025%	2	488	+797.242%
2026-02-20	27.5800	27.5800	27.5800	27.5800	+4.075%	2	488	+761.131%
2026-02-19	26.5000	26.5000	26.5000	26.5000	-1.487%	2	486	+796.226%
2026-02-17	26.9000	26.9000	26.9000	26.9000	-5.944%	1	486	+782.900%
2026-02-13	28.6000	28.6000	28.6000	28.6000	+18.672%	1	486	+730.420%
2026-02-12	28.0200	28.0200	24.1000	24.1000	-13.990%	3	486	+885.477%
2026-02-11	28.5000	28.5000	27.9800	28.0200	+16.945%	41	486	+747.609%
2026-02-09	23.9600	23.9600	23.9600	23.9600	-4.921%	1	486	+891.235%
2026-02-06	24.5000	25.2000	24.5000	25.2000	+36.511%	2	486	+842.460%
2026-02-05	18.4600	18.4600	18.4600	18.4600	+10.209%	1	486	+1,186.566%
2026-02-02	16.8000	16.8000	16.7000	16.7500	+2.446%	9	486	+1,317.910%
2026-01-29	16.7000	16.7000	16.3500	16.3500	-8.506%	2	478	+1,352.599%
2026-01-28	17.9800	17.9800	17.8700	17.8700	-17.345%	2	478	+1,229.043%
2026-01-27	22.4000	22.4000	21.6200	21.6200	+0.793%	13	478	+998.520%
2026-01-26	21.4500	21.4500	21.4500	21.4500	-2.500%	2	477	+1,007.226%
2026-01-23	22.0000	22.0000	22.0000	22.0000	-13.894%	1	477	+979.545%
2026-01-22	26.0000	26.0000	25.5500	25.5500	+18.561%	2	477	+829.550%
2026-01-21	20.3500	22.0500	20.3500	21.5500	+17.439%	5	477	+1,002.088%
2026-01-20	18.3500	18.3500	18.3500	18.3500	+12.854%	11	477	+1,194.278%
2026-01-16	16.2600	16.2600	16.2600	16.2600	+3.238%	2	464	+1,360.640%
2026-01-15	17.0000	17.0000	15.7500	15.7500	+9.375%	3	464	+1,407.937%
2026-01-14	15.0500	15.0500	14.4000	14.4000	-12.034%	7	466	+1,549.306%
2026-01-13	17.4500	17.4500	16.3000	16.3700	-14.068%	4	466	+1,350.825%
2026-01-09	19.0500	19.2000	19.0500	19.0500	-1.855%	69	468	+1,146.719%
2026-01-08	20.2700	20.3400	19.1000	19.4100	-9.721%	30	468	+1,123.596%
2026-01-07	21.5000	22.0900	21.1700	21.5000	-3.544%	87	462	+1,004.651%
2026-01-06	22.2900	22.2900	22.2900	22.2900	-1.372%	1	410	+965.500%
2026-01-05	25.1500	25.3300	22.6000	22.6000	+5.607%	27	410	+950.885%
2026-01-02	21.6200	22.0000	20.6700	21.4000	+15.676%	8	405	+1,009.813%
2025-12-31	18.5000	18.5000	18.5000	18.5000	-4.884%	1	402	+1,183.784%
2025-12-30	19.4000	19.4500	19.4000	19.4500	+5.707%	4	402	+1,121.080%
2025-12-29	18.9000	18.9000	18.4000	18.4000	-6.741%	88	401	+1,190.761%
2025-12-23	19.0000	19.7300	19.0000	19.7300	-4.223%	23	315	+1,103.751%
2025-12-22	20.9000	20.9000	20.6000	20.6000	-4.630%	14	311	+1,052.913%
2025-12-19	21.4000	21.7000	21.3000	21.6000	-3.872%	443	311	+999.537%
2025-12-18	22.4700	22.4700	22.4700	22.4700	+5.098%	1	42	+956.965%
2025-12-17	21.0500	21.3800	21.0500	21.3800	-62.326%	37	41	+1,010.851%
2025-11-06	56.7500	56.7500	56.7500	56.7500	-20.496%	1	11	+318.502%
2025-10-16	71.3800	71.3800	71.3800	71.3800	-5.080%	1	10	+232.726%
2025-10-14	75.2000	75.2000	75.2000	75.2000	+13.888%	2	10	+215.824%
2025-10-09	66.0000	66.0300	66.0000	66.0300	+9.557%	2	10	+259.685%
2025-10-07	60.5500	60.5500	60.2700	60.2700	+13.717%	2	11	+294.060%
2025-10-03	53.0000	53.0000	53.0000	53.0000	+0.208%	2	11	+348.113%
2025-10-02	51.6900	52.8900	51.6900	52.8900	+13.376%	2	9	+349.045%
2025-09-22	46.6500	46.6500	46.6500	46.6500	+1.745%	2	7	+409.110%
2025-08-28	45.8500	45.8500	45.8500	45.8500	+5.040%	1	9	+417.993%
2025-08-27	43.6500	43.6500	43.6500	43.6500	+5.818%	4	10	+444.101%
2025-08-25	41.4000	41.4000	41.2500	41.2500	-4.292%	4	10	+475.758%
2025-08-22	41.0000	43.1000	41.0000	43.1000	+25.291%	22	8	+451.044%
2025-08-20	34.4000	34.4000	34.4000	34.4000	-16.098%	10	15	+590.407%
2025-08-08	41.0000	41.0000	41.0000	41.0000	+1.235%	1	5	+479.268%
2025-08-07	40.5000	40.5000	40.5000	40.5000	-5.263%	1	6	+486.420%
2025-08-01	42.7500	42.7500	42.7500	42.7500	-13.601%	2	5	+455.556%
2025-07-31	49.4800	49.4800	49.4800	49.4800	-28.724%	1	4	+379.992%
2025-06-27	69.4200	69.4200	69.4200	69.4200	+23.942%	1	4	+242.120%
2025-06-18	56.0100	56.0100	56.0100	56.0100	+48.096%	1	4	+324.031%
2025-05-12	37.8200	37.8200	37.8200	37.8200	+14.780%	1	4	+527.975%
2025-05-09	32.9500	32.9500	32.9500	32.9500	+4.603%	2	4	+620.789%
2025-04-24	31.5000	31.5000	31.5000	31.5000	+5.882%	1	4	+653.968%
2025-04-09	29.7500	29.7500	29.7500	29.7500	+56.168%	1	4	+698.319%
2025-04-07	18.5500	19.0500	18.5500	19.0500	-38.049%	2	4	+1,146.719%
2025-03-28	30.7500	30.7500	30.7500	30.7500	-18.543%	2	4	+672.358%
2025-03-19	37.7500	37.7500	37.7500	37.7500	-4.309%	1	5	+529.139%
2025-03-17	39.4500	39.4500	39.4500	39.4500	+9.583%	1	5	+502.028%
2025-03-11	36.3100	36.3100	36.0000	36.0000	0.000%	5	5	+559.722%

.dark-mode .CtyPdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtyPdQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C115ARM Sep 18 2026 115.00 Call (ARM260918C00115000)option OPRA

ARM20260918C115
ARM Sep 18 2026 115.00 Call (ARM260918C00115000)
option OPRA