Dark

ARM20260918C110
ARM Sep 18 2026 110.00 Call (ARM260918C00110000)
option OPRA

Inactive

Jun 4, 2026

284.01-4.822%(-14.39)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	284.6500	284.6500	284.0100	284.0100	-4.822%	15	62	0.000%
2026-06-02	298.4000	298.4000	298.4000	298.4000	-2.016%	1	64	-4.822%
2026-06-01	304.5400	304.5400	304.5400	304.5400	+31.693%	1	65	-6.741%
2026-05-28	231.2500	231.2500	231.2500	231.2500	+15.250%	1	65	+22.815%
2026-05-22	201.4500	201.4500	198.9000	200.6500	+98.173%	4	69	+41.545%
2026-05-18	101.2500	101.2500	101.2500	101.2500	-3.571%	1	69	+180.504%
2026-05-15	104.9600	105.0000	104.9600	105.0000	+6.925%	2	69	+170.486%
2026-05-12	98.7700	98.7700	95.1200	98.2000	-14.831%	15	70	+189.216%
2026-05-08	110.0500	115.3000	110.0500	115.3000	+4.675%	8	78	+146.323%
2026-04-27	110.8000	110.8000	106.3500	110.1500	-15.269%	5	79	+157.839%
2026-04-24	130.0000	130.0000	130.0000	130.0000	+35.728%	2	84	+118.469%
2026-04-23	95.7800	95.7800	95.7800	95.7800	+15.816%	1	82	+196.523%
2026-04-22	82.7000	82.7000	82.7000	82.7000	+14.543%	10	83	+243.422%
2026-04-21	71.0000	72.2000	71.0000	72.2000	+17.628%	8	101	+293.366%
2026-04-16	61.3800	61.3800	61.3800	61.3800	+12.624%	1	101	+362.708%
2026-04-13	54.5000	54.5000	54.5000	54.5000	+27.605%	1	102	+421.119%
2026-04-07	42.7100	42.7100	42.7100	42.7100	-24.139%	2	103	+564.973%
2026-04-01	56.3000	56.3000	56.3000	56.3000	+46.844%	3	103	+404.458%
2026-03-30	38.3400	38.3400	38.3400	38.3400	-34.293%	2	106	+640.767%
2026-03-26	59.3300	59.3300	58.3500	58.3500	+0.017%	2	106	+386.735%
2026-03-25	53.8600	58.6900	53.8600	58.3400	+64.895%	15	108	+386.819%
2026-03-23	35.3800	35.3800	35.3800	35.3800	+0.085%	3	123	+702.742%
2026-03-20	36.0000	36.2800	35.3500	35.3500	+9.612%	3	120	+703.423%
2026-03-19	30.2000	32.2500	30.2000	32.2500	+6.717%	2	121	+780.651%
2026-03-17	28.9700	30.2200	28.9700	30.2200	+27.672%	4	121	+839.808%
2026-03-06	23.6700	23.6700	23.6700	23.6700	-19.215%	2	123	+1,099.873%
2026-03-04	29.3000	29.3000	29.3000	29.3000	+24.153%	2	123	+869.317%
2026-03-03	23.6000	23.6000	23.6000	23.6000	-17.047%	1	125	+1,103.432%
2026-03-02	28.0000	28.4500	28.0000	28.4500	-7.630%	2	124	+898.278%
2026-02-26	30.8000	30.8000	30.8000	30.8000	-8.876%	1	126	+822.110%
2026-02-24	33.8000	33.8000	33.8000	33.8000	+10.965%	1	125	+740.266%
2026-02-20	30.4600	30.4600	30.4600	30.4600	-6.277%	1	124	+832.403%
2026-02-18	32.4000	32.5000	32.4000	32.5000	+6.557%	2	123	+773.877%
2026-02-11	31.0500	31.3000	30.5000	30.5000	-1.708%	7	124	+831.180%
2026-02-10	32.6100	32.6100	31.0300	31.0300	+7.000%	2	125	+815.276%
2026-02-06	22.5000	29.0000	22.5000	29.0000	+27.193%	13	126	+879.345%
2026-02-05	17.2100	22.8500	17.2100	22.8000	+18.750%	44	132	+1,145.658%
2026-02-04	17.3800	19.2000	17.3800	19.2000	+1.857%	4	101	+1,379.219%
2026-02-02	18.8500	18.8500	18.8500	18.8500	+6.618%	1	97	+1,406.684%
2026-01-30	18.2400	18.2900	17.6800	17.6800	-4.639%	34	96	+1,506.391%
2026-01-29	18.5400	18.5400	18.5400	18.5400	-9.118%	2	94	+1,431.877%
2026-01-28	22.0000	22.0000	20.0000	20.4000	-14.965%	3	94	+1,292.206%
2026-01-27	24.5600	24.5600	23.9900	23.9900	+2.085%	18	92	+1,083.868%
2026-01-26	23.9000	23.9000	23.5000	23.5000	-16.608%	51	91	+1,108.553%
2026-01-22	28.8000	29.2500	28.1800	28.1800	+17.417%	5	88	+907.842%
2026-01-21	22.2000	24.0000	22.2000	24.0000	+19.880%	3	91	+1,083.375%
2026-01-20	19.4500	20.4000	19.4500	20.0200	+21.333%	5	94	+1,318.631%
2026-01-14	17.1000	17.1000	16.5000	16.5000	-10.326%	2	95	+1,621.273%
2026-01-13	20.9900	20.9900	17.6000	18.4000	-10.244%	21	93	+1,443.533%
2026-01-12	20.4000	20.7000	19.8200	20.5000	-7.366%	6	75	+1,285.415%
2026-01-08	21.6300	22.1300	21.6000	22.1300	-7.095%	15	77	+1,183.371%
2026-01-07	24.0200	24.0200	23.8200	23.8200	-5.175%	20	70	+1,092.317%
2026-01-05	25.1200	25.1200	25.1200	25.1200	+8.276%	1	70	+1,030.613%
2026-01-02	24.2500	24.2500	23.2000	23.2000	+6.912%	6	71	+1,124.181%
2025-12-30	21.8000	21.8000	21.0100	21.7000	+0.790%	3	67	+1,208.802%
2025-12-24	21.5300	21.5300	21.5300	21.5300	-0.829%	1	65	+1,219.136%
2025-12-23	22.3000	22.3000	21.5000	21.7100	-4.361%	4	65	+1,208.199%
2025-12-22	23.5500	23.5500	22.7000	22.7000	-2.867%	4	61	+1,151.145%
2025-12-17	23.7500	23.8000	23.3700	23.3700	-17.711%	30	58	+1,115.276%
2025-12-16	28.8000	28.8000	27.5000	28.4000	-7.792%	3	30	+900.035%
2025-12-15	30.8000	30.8000	30.8000	30.8000	-30.942%	1	27	+822.110%
2025-12-09	44.6000	44.6000	44.6000	44.6000	+17.802%	1	27	+536.794%
2025-11-25	37.8600	37.8600	37.8600	37.8600	-18.981%	1	27	+650.158%
2025-11-13	46.7300	46.7300	46.7300	46.7300	-28.656%	2	27	+507.768%
2025-11-04	65.5000	65.5000	65.5000	65.5000	-10.274%	1	25	+333.603%
2025-10-16	75.7300	75.7300	73.0000	73.0000	+17.382%	2	25	+289.055%
2025-10-06	62.7500	62.7500	62.1900	62.1900	+23.271%	3	25	+356.681%
2025-10-01	50.4500	50.4500	50.4500	50.4500	-2.229%	1	27	+462.953%
2025-09-18	51.6000	51.6000	51.4000	51.6000	-7.692%	3	27	+450.407%
2025-09-17	55.9000	55.9000	55.9000	55.9000	-1.757%	1	28	+408.068%
2025-09-15	56.9000	56.9000	56.9000	56.9000	+39.803%	2	27	+399.139%
2025-09-03	40.7000	40.7000	40.7000	40.7000	+0.743%	1	27	+597.813%
2025-09-02	40.4000	40.4000	40.4000	40.4000	-11.925%	1	27	+602.995%
2025-08-27	45.6000	45.8700	45.6000	45.8700	-0.929%	2	26	+519.163%
2025-08-26	46.3000	46.3000	46.3000	46.3000	-9.037%	3	23	+513.413%
2025-08-11	50.9000	50.9000	50.9000	50.9000	+18.097%	1	23	+457.976%
2025-08-07	43.0500	43.3700	42.9000	43.1000	-13.800%	4	23	+558.956%
2025-07-31	50.0000	50.0000	50.0000	50.0000	+7.296%	1	22	+468.020%
2025-05-21	46.6000	46.6000	46.6000	46.6000	-5.821%	1	21	+509.464%
2025-05-16	49.4800	49.4800	49.4800	49.4800	+35.748%	2	21	+473.989%
2025-05-08	36.4500	36.4500	36.4500	36.4500	-13.564%	1	22	+679.177%
2025-05-02	40.2500	42.1700	40.2500	42.1700	+26.903%	4	22	+573.488%
2025-04-24	33.1800	33.2300	33.1800	33.2300	+14.114%	2	21	+754.680%
2025-04-23	30.9500	30.9500	29.1200	29.1200	+19.835%	2	22	+875.309%
2025-04-21	24.3000	24.3000	24.3000	24.3000	-6.718%	3	21	+1,068.765%
2025-04-17	26.0500	26.0500	26.0500	26.0500	+21.163%	3	22	+990.250%
2025-04-07	21.5000	21.5000	21.5000	21.5000	+1.081%	1	22	+1,220.977%
2025-04-04	21.2700	21.2700	21.2700	21.2700	-35.740%	6	22	+1,235.261%
2025-04-02	33.1000	33.1000	33.1000	33.1000	+6.192%	3	22	+758.036%
2025-03-31	30.2500	31.1700	30.2500	31.1700	-12.884%	2	19	+811.165%
2025-03-27	35.7800	35.7800	35.7800	35.7800	-11.304%	1	18	+693.767%
2025-03-14	40.3400	40.3400	40.3400	40.3400	+8.005%	2	18	+604.041%
2025-03-11	37.3500	37.3500	37.3500	37.3500	-5.801%	1	17	+660.402%
2025-03-10	40.7000	40.9000	39.6500	39.6500	-52.315%	16	17	+616.293%
2025-02-05	83.1500	83.1500	83.1500	83.1500	0.000%	2	1	+241.563%

.dark-mode .tLWL5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLWL5Y{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C110ARM Sep 18 2026 110.00 Call (ARM260918C00110000)option OPRA

ARM20260918C110
ARM Sep 18 2026 110.00 Call (ARM260918C00110000)
option OPRA