Dark

ARM20260918C110
ARM Sep 18 2026 110.00 Call (ARM260918C00110000)
option OPRA

EOD

Aug 20, 2026

138.92-5.919%(-8.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	138.9200	138.9200	138.9200	138.9200	-5.919%	1	61	0.000%
2026-08-19	147.6600	147.6600	147.6600	147.6600	-7.452%	1	62	-5.919%
2026-08-12	159.5500	159.5500	159.5500	159.5500	+1.611%	1	62	-12.930%
2026-08-11	157.0200	157.0200	157.0200	157.0200	+21.101%	1	63	-11.527%
2026-08-03	129.6600	129.6600	129.6600	129.6600	-54.347%	1	62	+7.142%
2026-06-04	284.6500	284.6500	284.0100	284.0100	-4.822%	15	62	-51.086%
2026-06-02	298.4000	298.4000	298.4000	298.4000	-2.016%	1	64	-53.445%
2026-06-01	304.5400	304.5400	304.5400	304.5400	+31.693%	1	65	-54.384%
2026-05-28	231.2500	231.2500	231.2500	231.2500	+15.250%	1	65	-39.926%
2026-05-22	201.4500	201.4500	198.9000	200.6500	+98.173%	4	69	-30.765%
2026-05-18	101.2500	101.2500	101.2500	101.2500	-3.571%	1	69	+37.205%
2026-05-15	104.9600	105.0000	104.9600	105.0000	+6.925%	2	69	+32.305%
2026-05-12	98.7700	98.7700	95.1200	98.2000	-14.831%	15	70	+41.466%
2026-05-08	110.0500	115.3000	110.0500	115.3000	+4.675%	8	78	+20.486%
2026-04-27	110.8000	110.8000	106.3500	110.1500	-15.269%	5	79	+26.119%
2026-04-24	130.0000	130.0000	130.0000	130.0000	+35.728%	2	84	+6.862%
2026-04-23	95.7800	95.7800	95.7800	95.7800	+15.816%	1	82	+45.041%
2026-04-22	82.7000	82.7000	82.7000	82.7000	+14.543%	10	83	+67.981%
2026-04-21	71.0000	72.2000	71.0000	72.2000	+17.628%	8	101	+92.410%
2026-04-16	61.3800	61.3800	61.3800	61.3800	+12.624%	1	101	+126.328%
2026-04-13	54.5000	54.5000	54.5000	54.5000	+27.605%	1	102	+154.899%
2026-04-07	42.7100	42.7100	42.7100	42.7100	-24.139%	2	103	+225.263%
2026-04-01	56.3000	56.3000	56.3000	56.3000	+46.844%	3	103	+146.750%
2026-03-30	38.3400	38.3400	38.3400	38.3400	-34.293%	2	106	+262.337%
2026-03-26	59.3300	59.3300	58.3500	58.3500	+0.017%	2	106	+138.081%
2026-03-25	53.8600	58.6900	53.8600	58.3400	+64.895%	15	108	+138.121%
2026-03-23	35.3800	35.3800	35.3800	35.3800	+0.085%	3	123	+292.651%
2026-03-20	36.0000	36.2800	35.3500	35.3500	+9.612%	3	120	+292.984%
2026-03-19	30.2000	32.2500	30.2000	32.2500	+6.717%	2	121	+330.760%
2026-03-17	28.9700	30.2200	28.9700	30.2200	+27.672%	4	121	+359.696%
2026-03-06	23.6700	23.6700	23.6700	23.6700	-19.215%	2	123	+486.903%
2026-03-04	29.3000	29.3000	29.3000	29.3000	+24.153%	2	123	+374.130%
2026-03-03	23.6000	23.6000	23.6000	23.6000	-17.047%	1	125	+488.644%
2026-03-02	28.0000	28.4500	28.0000	28.4500	-7.630%	2	124	+388.295%
2026-02-26	30.8000	30.8000	30.8000	30.8000	-8.876%	1	126	+351.039%
2026-02-24	33.8000	33.8000	33.8000	33.8000	+10.965%	1	125	+311.006%
2026-02-20	30.4600	30.4600	30.4600	30.4600	-6.277%	1	124	+356.074%
2026-02-18	32.4000	32.5000	32.4000	32.5000	+6.557%	2	123	+327.446%
2026-02-11	31.0500	31.3000	30.5000	30.5000	-1.708%	7	124	+355.475%
2026-02-10	32.6100	32.6100	31.0300	31.0300	+7.000%	2	125	+347.696%
2026-02-06	22.5000	29.0000	22.5000	29.0000	+27.193%	13	126	+379.034%
2026-02-05	17.2100	22.8500	17.2100	22.8000	+18.750%	44	132	+509.298%
2026-02-04	17.3800	19.2000	17.3800	19.2000	+1.857%	4	101	+623.542%
2026-02-02	18.8500	18.8500	18.8500	18.8500	+6.618%	1	97	+636.976%
2026-01-30	18.2400	18.2900	17.6800	17.6800	-4.639%	34	96	+685.747%
2026-01-29	18.5400	18.5400	18.5400	18.5400	-9.118%	2	94	+649.299%
2026-01-28	22.0000	22.0000	20.0000	20.4000	-14.965%	3	94	+580.980%
2026-01-27	24.5600	24.5600	23.9900	23.9900	+2.085%	18	92	+479.075%
2026-01-26	23.9000	23.9000	23.5000	23.5000	-16.608%	51	91	+491.149%
2026-01-22	28.8000	29.2500	28.1800	28.1800	+17.417%	5	88	+392.974%
2026-01-21	22.2000	24.0000	22.2000	24.0000	+19.880%	3	91	+478.833%
2026-01-20	19.4500	20.4000	19.4500	20.0200	+21.333%	5	94	+593.906%
2026-01-14	17.1000	17.1000	16.5000	16.5000	-10.326%	2	95	+741.939%
2026-01-13	20.9900	20.9900	17.6000	18.4000	-10.244%	21	93	+655.000%
2026-01-12	20.4000	20.7000	19.8200	20.5000	-7.366%	6	75	+577.659%
2026-01-08	21.6300	22.1300	21.6000	22.1300	-7.095%	15	77	+527.745%
2026-01-07	24.0200	24.0200	23.8200	23.8200	-5.175%	20	70	+483.207%
2026-01-05	25.1200	25.1200	25.1200	25.1200	+8.276%	1	70	+453.025%
2026-01-02	24.2500	24.2500	23.2000	23.2000	+6.912%	6	71	+498.793%
2025-12-30	21.8000	21.8000	21.0100	21.7000	+0.790%	3	67	+540.184%
2025-12-24	21.5300	21.5300	21.5300	21.5300	-0.829%	1	65	+545.239%
2025-12-23	22.3000	22.3000	21.5000	21.7100	-4.361%	4	65	+539.889%
2025-12-22	23.5500	23.5500	22.7000	22.7000	-2.867%	4	61	+511.982%
2025-12-17	23.7500	23.8000	23.3700	23.3700	-17.711%	30	58	+494.437%
2025-12-16	28.8000	28.8000	27.5000	28.4000	-7.792%	3	30	+389.155%
2025-12-15	30.8000	30.8000	30.8000	30.8000	-30.942%	1	27	+351.039%
2025-12-09	44.6000	44.6000	44.6000	44.6000	+17.802%	1	27	+211.480%
2025-11-25	37.8600	37.8600	37.8600	37.8600	-18.981%	1	27	+266.931%
2025-11-13	46.7300	46.7300	46.7300	46.7300	-28.656%	2	27	+197.282%
2025-11-04	65.5000	65.5000	65.5000	65.5000	-10.274%	1	25	+112.092%
2025-10-16	75.7300	75.7300	73.0000	73.0000	+17.382%	2	25	+90.301%
2025-10-06	62.7500	62.7500	62.1900	62.1900	+23.271%	3	25	+123.380%
2025-10-01	50.4500	50.4500	50.4500	50.4500	-2.229%	1	27	+175.362%
2025-09-18	51.6000	51.6000	51.4000	51.6000	-7.692%	3	27	+169.225%
2025-09-17	55.9000	55.9000	55.9000	55.9000	-1.757%	1	28	+148.515%
2025-09-15	56.9000	56.9000	56.9000	56.9000	+39.803%	2	27	+144.148%
2025-09-03	40.7000	40.7000	40.7000	40.7000	+0.743%	1	27	+241.327%
2025-09-02	40.4000	40.4000	40.4000	40.4000	-11.925%	1	27	+243.861%
2025-08-27	45.6000	45.8700	45.6000	45.8700	-0.929%	2	26	+202.856%
2025-08-26	46.3000	46.3000	46.3000	46.3000	-9.037%	3	23	+200.043%
2025-08-11	50.9000	50.9000	50.9000	50.9000	+18.097%	1	23	+172.927%
2025-08-07	43.0500	43.3700	42.9000	43.1000	-13.800%	4	23	+222.320%
2025-07-31	50.0000	50.0000	50.0000	50.0000	+7.296%	1	22	+177.840%
2025-05-21	46.6000	46.6000	46.6000	46.6000	-5.821%	1	21	+198.112%
2025-05-16	49.4800	49.4800	49.4800	49.4800	+35.748%	2	21	+180.760%
2025-05-08	36.4500	36.4500	36.4500	36.4500	-13.564%	1	22	+281.125%
2025-05-02	40.2500	42.1700	40.2500	42.1700	+26.903%	4	22	+229.429%
2025-04-24	33.1800	33.2300	33.1800	33.2300	+14.114%	2	21	+318.056%
2025-04-23	30.9500	30.9500	29.1200	29.1200	+19.835%	2	22	+377.060%
2025-04-21	24.3000	24.3000	24.3000	24.3000	-6.718%	3	21	+471.687%
2025-04-17	26.0500	26.0500	26.0500	26.0500	+21.163%	3	22	+433.282%
2025-04-07	21.5000	21.5000	21.5000	21.5000	+1.081%	1	22	+546.140%
2025-04-04	21.2700	21.2700	21.2700	21.2700	-35.740%	6	22	+553.126%
2025-04-02	33.1000	33.1000	33.1000	33.1000	+6.192%	3	22	+319.698%
2025-03-31	30.2500	31.1700	30.2500	31.1700	-12.884%	2	19	+345.685%
2025-03-27	35.7800	35.7800	35.7800	35.7800	-11.304%	1	18	+288.262%
2025-03-14	40.3400	40.3400	40.3400	40.3400	+8.005%	2	18	+244.373%
2025-03-11	37.3500	37.3500	37.3500	37.3500	-5.801%	1	17	+271.941%
2025-03-10	40.7000	40.9000	39.6500	39.6500	-52.315%	16	17	+250.366%
2025-02-05	83.1500	83.1500	83.1500	83.1500	0.000%	2	1	+67.072%

.dark-mode .qkqxNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkqxNs{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C110ARM Sep 18 2026 110.00 Call (ARM260918C00110000)option OPRA

ARM20260918C110
ARM Sep 18 2026 110.00 Call (ARM260918C00110000)
option OPRA