Dark

ARM20260918C100
ARM Sep 18 2026 100.00 Call (ARM260918C00100000)
option OPRA

EOD

Aug 20, 2026

145.55-15.329%(-26.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	145.5500	145.5500	145.5500	145.5500	-15.329%	2	262	0.000%
2026-08-10	171.9000	171.9000	171.9000	171.9000	+5.234%	1	264	-15.329%
2026-08-04	163.3500	163.3500	163.3500	163.3500	+2.975%	1	264	-10.897%
2026-07-31	158.6300	158.6300	158.6300	158.6300	-35.516%	1	263	-8.246%
2026-06-30	246.0000	246.0000	246.0000	246.0000	-10.545%	2	263	-40.833%
2026-06-25	275.0000	275.0000	275.0000	275.0000	-0.740%	1	262	-47.073%
2026-06-23	280.8500	280.8500	277.0500	277.0500	-13.422%	2	262	-47.464%
2026-06-01	320.0000	320.0000	320.0000	320.0000	+26.753%	1	262	-54.516%
2026-05-29	252.4600	252.4600	252.4600	252.4600	+23.785%	1	263	-42.347%
2026-05-26	203.9500	203.9500	203.9500	203.9500	+7.910%	2	264	-28.634%
2026-05-21	183.0000	189.0000	183.0000	189.0000	+28.571%	2	264	-22.989%
2026-05-20	147.0000	147.0000	147.0000	147.0000	+26.779%	1	266	-0.986%
2026-05-15	114.5000	115.9500	114.5000	115.9500	-0.897%	4	266	+25.528%
2026-05-11	117.0000	117.0000	117.0000	117.0000	-2.581%	1	265	+24.402%
2026-05-08	120.1000	120.1000	120.1000	120.1000	+4.754%	1	264	+21.191%
2026-05-07	117.0000	117.0000	114.6500	114.6500	-6.523%	6	265	+26.952%
2026-05-06	128.1500	128.1500	122.6500	122.6500	+9.411%	2	266	+18.671%
2026-05-05	112.1000	112.1000	112.1000	112.1000	-3.362%	1	268	+29.839%
2026-05-01	113.7500	116.0000	113.7500	116.0000	+1.754%	2	269	+25.474%
2026-04-30	106.3000	119.2500	106.3000	114.0000	+8.458%	4	269	+27.675%
2026-04-28	105.1100	105.1100	105.1100	105.1100	-10.568%	1	267	+38.474%
2026-04-27	117.5500	117.5500	117.5300	117.5300	-14.833%	3	266	+23.841%
2026-04-24	132.4000	138.0000	132.4000	138.0000	+25.569%	17	268	+5.471%
2026-04-23	100.3000	111.8900	100.3000	109.9000	+9.245%	104	273	+32.439%
2026-04-22	86.5000	100.6000	86.5000	100.6000	+30.243%	4	274	+44.682%
2026-04-20	71.0000	78.0000	71.0000	77.2400	+8.942%	10	272	+88.439%
2026-04-17	70.0000	70.9000	69.4000	70.9000	+5.837%	6	265	+105.289%
2026-04-14	66.9900	66.9900	66.9900	66.9900	+19.263%	1	263	+117.271%
2026-04-08	55.5800	56.1700	55.5800	56.1700	+4.795%	3	263	+159.124%
2026-03-31	53.6000	53.6000	53.6000	53.6000	+3.256%	1	263	+171.549%
2026-03-27	51.9100	51.9100	51.9100	51.9100	-24.593%	1	264	+180.389%
2026-03-26	66.7500	68.8400	66.7500	68.8400	+10.144%	5	265	+111.432%
2026-03-25	62.2100	62.5000	62.0000	62.5000	+45.824%	4	263	+132.880%
2026-03-24	42.8600	42.8600	42.8600	42.8600	+4.588%	1	264	+239.594%
2026-03-20	43.3700	44.2500	40.9800	40.9800	+4.781%	7	264	+255.173%
2026-03-18	39.1100	39.1100	39.1100	39.1100	+12.872%	1	270	+272.155%
2026-03-17	34.6500	34.6500	34.6500	34.6500	+10.175%	1	269	+320.058%
2026-03-11	31.4500	31.4500	31.4500	31.4500	+0.191%	4	269	+362.798%
2026-03-03	31.3900	31.3900	31.3900	31.3900	-15.116%	1	265	+363.683%
2026-02-27	36.8000	36.9800	36.8000	36.9800	+5.057%	2	266	+293.591%
2026-02-17	35.3500	35.3500	35.2000	35.2000	+2.924%	2	267	+313.494%
2026-02-12	34.2000	34.2000	34.2000	34.2000	+6.047%	5	267	+325.585%
2026-02-06	32.1500	32.2500	32.1500	32.2500	+42.826%	2	267	+351.318%
2026-02-05	22.5800	22.5800	22.5800	22.5800	+0.356%	2	268	+544.597%
2026-02-04	22.5000	22.5000	22.5000	22.5000	+12.500%	2	270	+546.889%
2026-02-03	22.3400	22.6900	20.0000	20.0000	-10.992%	39	272	+627.750%
2026-01-30	22.3900	22.4700	22.3900	22.4700	-2.304%	8	254	+547.753%
2026-01-29	22.4800	23.1500	22.4800	23.0000	-6.122%	70	253	+532.826%
2026-01-28	26.4000	26.9400	24.5000	24.5000	-15.894%	13	260	+494.082%
2026-01-27	29.0500	29.2100	29.0400	29.1300	-0.546%	58	261	+399.657%
2026-01-26	29.1000	29.4600	29.1000	29.2900	-1.678%	69	253	+396.927%
2026-01-23	30.0000	30.2300	29.6700	29.7900	-6.906%	19	260	+388.587%
2026-01-22	32.7000	33.5000	32.0000	32.0000	+7.383%	10	252	+354.844%
2026-01-21	29.2000	29.8000	27.5000	29.8000	+22.887%	10	251	+388.423%
2026-01-20	24.7500	24.7500	24.2000	24.2500	+5.527%	115	258	+500.206%
2026-01-16	22.9800	22.9800	22.9800	22.9800	-2.213%	1	161	+533.377%
2026-01-15	23.5000	23.5000	23.5000	23.5000	+12.440%	1	161	+519.362%
2026-01-14	20.8800	21.1800	20.6100	20.9000	-10.300%	6	160	+596.411%
2026-01-13	23.3000	23.3000	23.3000	23.3000	-10.899%	1	156	+524.678%
2026-01-09	27.1600	27.1600	26.1500	26.1500	-2.425%	2	155	+456.597%
2026-01-08	26.9000	26.9000	26.8000	26.8000	-19.277%	4	153	+443.097%
2026-01-05	33.2000	33.2000	33.2000	33.2000	+13.311%	5	154	+338.404%
2026-01-02	29.3000	29.3000	29.3000	29.3000	+11.069%	6	154	+396.758%
2025-12-26	26.3500	26.3800	26.3500	26.3800	-1.567%	3	148	+451.744%
2025-12-23	26.8000	26.8000	26.8000	26.8000	-3.074%	1	147	+443.097%
2025-12-22	29.8300	29.8300	27.6500	27.6500	-6.430%	5	146	+426.401%
2025-12-18	29.5000	29.5500	29.5000	29.5500	+4.233%	2	143	+392.555%
2025-12-17	28.5500	28.7500	28.3500	28.3500	-15.850%	12	141	+413.404%
2025-12-16	33.6900	33.6900	33.6900	33.6900	-14.187%	2	141	+332.027%
2025-12-15	39.2600	39.2600	39.2600	39.2600	-33.311%	2	143	+270.734%
2025-11-07	58.8700	58.8700	58.8700	58.8700	-32.021%	2	141	+147.240%
2025-10-28	86.6000	86.6000	86.6000	86.6000	+6.585%	1	139	+68.072%
2025-10-24	81.3000	81.3000	81.2500	81.2500	+2.459%	4	140	+79.138%
2025-10-20	79.0500	79.3000	79.0500	79.3000	+2.720%	2	142	+83.544%
2025-10-17	77.2000	77.2000	77.2000	77.2000	-8.801%	2	144	+88.536%
2025-10-14	84.6500	84.6500	84.6500	84.6500	+0.475%	1	142	+71.943%
2025-10-13	76.1500	84.2500	76.1500	84.2500	+12.258%	2	141	+72.760%
2025-10-09	73.7000	75.0500	73.7000	75.0500	+5.556%	6	139	+93.937%
2025-10-07	70.2500	71.1000	70.2500	71.1000	+3.569%	4	139	+104.712%
2025-10-06	69.2500	69.2500	68.6500	68.6500	+35.404%	2	139	+112.017%
2025-09-26	50.4000	50.7000	50.4000	50.7000	-6.630%	2	139	+187.081%
2025-09-22	53.8600	54.3000	53.8600	54.3000	-14.150%	6	139	+168.048%
2025-09-15	63.4000	63.7000	63.2500	63.2500	+1.852%	9	139	+130.119%
2025-09-12	62.1000	62.1000	62.1000	62.1000	+0.161%	3	142	+134.380%
2025-09-10	62.0000	62.0000	62.0000	62.0000	+32.196%	4	139	+134.758%
2025-09-04	46.9000	46.9000	46.9000	46.9000	+4.338%	2	143	+210.341%
2025-09-03	47.0500	47.0500	44.8400	44.9500	+0.357%	5	145	+223.804%
2025-09-02	46.6500	46.7000	44.7900	44.7900	-7.075%	6	148	+224.961%
2025-08-19	48.2000	48.2000	48.2000	48.2000	-10.988%	1	144	+201.971%
2025-08-15	53.3800	54.1500	53.3800	54.1500	-1.545%	6	145	+168.790%
2025-08-13	55.0000	55.0000	55.0000	55.0000	+5.769%	1	145	+164.636%
2025-08-08	52.0000	52.0000	52.0000	52.0000	+1.961%	1	144	+179.904%
2025-08-07	52.1000	52.1000	51.0000	51.0000	+0.394%	2	145	+185.392%
2025-08-06	50.8000	50.8000	50.8000	50.8000	-2.308%	1	145	+186.516%
2025-08-05	50.3300	52.0000	50.3300	52.0000	-1.887%	2	144	+179.904%
2025-08-04	53.0000	53.0000	53.0000	53.0000	-4.038%	1	144	+174.623%
2025-07-31	55.5000	55.5000	54.2600	55.2300	-22.430%	8	143	+163.534%
2025-07-23	71.2000	71.2000	71.2000	71.2000	+4.094%	2	137	+104.424%
2025-07-22	68.4000	68.4000	68.4000	68.4000	-8.188%	2	137	+112.792%
2025-07-21	74.5000	74.5000	74.5000	74.5000	+47.233%	1	135	+95.369%
2025-06-04	50.6000	50.6000	50.6000	50.6000	+13.275%	1	133	+187.648%
2025-05-02	44.6700	44.6700	44.6700	44.6700	+34.064%	2	133	+225.834%
2025-04-11	33.3200	33.3200	33.3200	33.3200	+10.040%	18	132	+336.825%
2025-04-10	30.8500	31.7000	29.5000	30.2800	+42.293%	12	132	+380.680%
2025-04-08	21.4000	21.4000	21.2800	21.2800	-8.748%	2	134	+583.976%
2025-04-04	25.8000	25.8000	23.3200	23.3200	-30.801%	10	134	+524.142%
2025-03-31	33.7000	33.7000	33.7000	33.7000	-17.543%	1	132	+331.899%
2025-03-26	40.8700	40.8700	40.8700	40.8700	-6.966%	1	133	+256.129%
2025-03-19	43.9300	43.9300	43.9300	43.9300	-3.238%	1	132	+231.323%
2025-03-10	46.6000	46.7000	45.4000	45.4000	+2.599%	6	131	+220.595%
2025-03-07	46.1500	46.8500	44.2500	44.2500	-3.595%	16	125	+228.927%
2025-03-06	45.1000	46.0000	45.0000	45.9000	-1.502%	62	55	+217.102%
2025-03-04	45.7000	46.6000	45.7000	46.6000	0.000%	56	55	+212.339%

.dark-mode .jgDrVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgDrVz{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260918C100ARM Sep 18 2026 100.00 Call (ARM260918C00100000)option OPRA

ARM20260918C100
ARM Sep 18 2026 100.00 Call (ARM260918C00100000)
option OPRA