Dark

Check out our Level2View

ARM20260904P320
ARM Sep 4 2026 320.00 Put (ARM260904P00320000)
option OPRA

EOD

Aug 18, 2026

66.95+59.633%(+25.01)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	66.8000	66.9500	66.8000	66.9500	+59.633%	8	21	0.000%
2026-08-17	41.9400	41.9400	41.9400	41.9400	-24.228%	6	18	+59.633%
2026-08-10	55.3500	55.3500	55.3500	55.3500	+22.619%	3	12	+20.958%
2026-08-06	45.7500	45.7500	45.1400	45.1400	-24.325%	10	9	+48.316%
2026-08-04	59.6500	59.6500	59.6500	59.6500	-25.901%	5	8	+12.238%
2026-07-31	80.5000	80.5000	80.5000	80.5000	-10.256%	2	3	-16.832%
2026-07-29	89.7000	89.7000	89.7000	89.7000	0.000%	1	1	-25.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC