Dark

Check out our API

ARM20260904P300
ARM Sep 4 2026 300.00 Put (ARM260904P00300000)
option OPRA

EOD

Aug 20, 2026

54.82+3.865%(+2.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	54.9700	54.9700	54.8200	54.8200	+3.865%	2	11	0.000%
2026-08-19	52.7800	52.7800	52.7800	52.7800	+1.500%	3	13	+3.865%
2026-08-18	47.8400	52.0000	47.8400	52.0000	+71.334%	3	11	+5.423%
2026-08-17	30.3500	30.3500	30.3500	30.3500	-24.690%	1	10	+80.626%
2026-08-12	40.3000	40.3000	40.3000	40.3000	-0.910%	1	11	+36.030%
2026-08-10	40.6700	40.6700	40.6700	40.6700	+18.296%	1	10	+34.792%
2026-08-06	36.0700	36.0700	34.3800	34.3800	-18.298%	4	9	+59.453%
2026-08-04	50.7000	50.7000	42.0800	42.0800	-40.074%	6	10	+30.276%
2026-08-03	70.2200	70.2200	70.2200	70.2200	+3.707%	1	6	-21.931%
2026-07-30	66.9800	67.7100	66.9800	67.7100	-12.350%	2	5	-19.037%
2026-07-29	77.2500	77.2500	77.2500	77.2500	+25.040%	1	4	-29.036%
2026-07-27	61.7800	61.7800	61.7800	61.7800	+25.137%	2	0	-11.266%
2026-07-23	49.1000	49.3700	49.1000	49.3700	0.000%	2	0	+11.039%

Share