Dark

Check out our API

ARM20260904P295
ARM Sep 4 2026 295.00 Put (ARM260904P00295000)
option OPRA

EOD

Aug 19, 2026

46.80+72.439%(+19.66)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	47.3700	47.3700	46.0200	46.8000	+72.439%	68	89	0.000%
2026-08-17	27.1500	27.1500	27.1400	27.1400	-6.607%	3	47	+72.439%
2026-08-14	29.0600	29.0600	29.0600	29.0600	+5.099%	2	44	+61.046%
2026-08-13	27.6500	27.6500	27.6500	27.6500	-17.831%	1	42	+69.259%
2026-08-07	24.6100	33.9000	24.6100	33.6500	-53.885%	46	42	+39.079%
2026-08-03	72.9700	72.9700	72.9700	72.9700	+15.076%	3	11	-35.864%
2026-07-30	63.4100	63.4100	63.4100	63.4100	-16.839%	1	8	-26.195%
2026-07-29	73.1000	76.2500	73.1000	76.2500	+18.585%	6	8	-38.623%
2026-07-28	64.3000	64.3000	64.3000	64.3000	+29.116%	1	0	-27.216%
2026-07-24	49.8000	49.8000	49.8000	49.8000	0.000%	1	0	-6.024%

Share