Dark

Check out our API

ARM20260904P285
ARM Sep 4 2026 285.00 Put (ARM260904P00285000)
option OPRA

EOD

Aug 20, 2026

39.50+2.173%(+0.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.5000	42.5000	39.5000	39.5000	+2.173%	2	33	0.000%
2026-08-18	38.6600	38.6600	38.6600	38.6600	+79.981%	1	31	+2.173%
2026-08-17	21.4800	21.4800	21.4800	21.4800	-13.527%	5	30	+83.892%
2026-08-07	21.1700	24.8500	21.1700	24.8400	-3.646%	5	25	+59.018%
2026-08-06	29.9800	29.9800	25.1000	25.7800	-26.343%	9	28	+53.220%
2026-08-05	35.0000	35.0000	35.0000	35.0000	+7.692%	1	20	+12.857%
2026-08-04	36.9500	36.9500	32.4500	32.5000	-38.060%	24	21	+21.538%
2026-07-31	52.4700	52.4700	52.3400	52.4700	0.000%	12	11	-24.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC