Dark

Check out our API

ARM20260904P280
ARM Sep 4 2026 280.00 Put (ARM260904P00280000)
option OPRA

EOD

Aug 20, 2026

36.05+24.182%(+7.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	39.0000	39.0000	36.0500	36.0500	+24.182%	2	63	0.000%
2026-08-19	29.0300	29.0300	29.0300	29.0300	+45.150%	1	65	+24.182%
2026-08-17	20.0000	20.0000	20.0000	20.0000	+4.167%	4	65	+80.250%
2026-08-14	19.2000	19.2000	19.2000	19.2000	-1.538%	10	62	+87.760%
2026-08-13	16.5200	19.7000	16.5200	19.5000	-23.077%	6	54	+84.872%
2026-08-12	24.1800	25.3500	24.1800	25.3500	-4.340%	2	54	+42.209%
2026-08-10	26.5000	26.5000	26.5000	26.5000	+27.404%	10	52	+36.038%
2026-08-07	24.5000	25.1900	20.8000	20.8000	-8.370%	53	52	+73.317%
2026-08-06	23.5000	23.5000	22.7000	22.7000	-23.569%	2	17	+58.811%
2026-08-04	35.2000	35.2000	29.2500	29.7000	-32.729%	17	18	+21.380%
2026-07-31	44.0000	44.1500	44.0000	44.1500	-15.502%	4	12	-18.347%
2026-07-30	49.4700	52.2500	49.4700	52.2500	+19.183%	2	8	-31.005%
2026-07-27	43.8400	43.8400	43.8400	43.8400	+8.865%	1	6	-17.769%
2026-07-24	40.2700	40.2700	40.2700	40.2700	0.000%	5	0	-10.479%

Share