Dark

Check out our Dark Pool Levels

ARM20260904P275
ARM Sep 4 2026 275.00 Put (ARM260904P00275000)
option OPRA

EOD

Aug 20, 2026

32.53-3.615%(-1.22)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	33.3600	33.9200	32.5300	32.5300	-3.615%	6	43	0.000%
2026-08-19	33.7500	33.7500	33.7500	33.7500	+5.965%	5	38	-3.615%
2026-08-18	31.8500	31.8500	31.8500	31.8500	+76.552%	1	37	+2.135%
2026-08-17	18.0400	18.0400	18.0400	18.0400	+14.250%	1	37	+80.322%
2026-08-14	18.5100	18.5100	15.7900	15.7900	-28.064%	6	37	+106.016%
2026-08-10	21.9500	21.9500	21.9500	21.9500	+7.598%	1	33	+48.200%
2026-08-07	19.8500	20.4000	19.8500	20.4000	-4.000%	32	32	+59.461%
2026-08-06	21.2500	21.2500	21.2500	21.2500	-21.846%	1	3	+53.082%
2026-08-04	28.5000	28.5000	26.9300	27.1900	-42.112%	3	3	+19.640%
2026-08-03	46.9700	46.9700	46.9700	46.9700	-2.754%	1	2	-30.743%
2026-07-28	48.3000	48.3000	48.3000	48.3000	+30.119%	1	1	-32.650%
2026-07-24	37.1200	37.1200	37.1200	37.1200	0.000%	1	0	-12.365%

Share