Dark

Check out our API

ARM20260904P270
ARM Sep 4 2026 270.00 Put (ARM260904P00270000)
option OPRA

EOD

Aug 20, 2026

26.82-19.290%(-6.41)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.9500	27.0500	26.8200	26.8200	-19.290%	13	145	0.000%
2026-08-19	33.2300	33.2300	33.2300	33.2300	+23.074%	1	132	-19.290%
2026-08-18	26.4400	27.1700	26.4400	27.0000	+68.750%	12	131	-0.667%
2026-08-17	13.7800	16.2500	13.7800	16.0000	+9.966%	13	123	+67.625%
2026-08-13	20.7400	20.7400	14.5500	14.5500	-20.492%	3	119	+84.330%
2026-08-12	18.3000	19.4000	18.2000	18.3000	-13.064%	5	119	+46.557%
2026-08-11	21.0500	21.0500	21.0500	21.0500	+2.184%	1	119	+27.411%
2026-08-10	20.9700	20.9700	20.4000	20.6000	+17.580%	103	118	+30.194%
2026-08-07	17.5200	17.5200	17.5200	17.5200	-5.297%	2	19	+53.082%
2026-08-06	26.5700	26.5700	18.0500	18.5000	-25.852%	7	18	+44.973%
2026-08-04	27.4000	27.9700	24.9500	24.9500	-55.287%	10	17	+7.495%
2026-07-29	52.8500	55.8000	52.8500	55.8000	+18.926%	4	12	-51.935%
2026-07-28	46.9200	46.9200	46.9200	46.9200	+33.751%	1	0	-42.839%
2026-07-24	34.5500	35.0800	34.5500	35.0800	0.000%	10	0	-23.546%

Share