Dark

Check out our Level2View

ARM20260904P265
ARM Sep 4 2026 265.00 Put (ARM260904P00265000)
option OPRA

EOD

Aug 20, 2026

24.87+4.892%(+1.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.4100	25.4100	23.9000	24.8700	+4.892%	3	17	0.000%
2026-08-19	25.8400	25.8400	23.7100	23.7100	+9.263%	2	14	+4.892%
2026-08-18	23.7500	23.7500	21.7000	21.7000	+87.879%	3	14	+14.608%
2026-08-17	11.6100	11.6100	11.0500	11.5500	+1.316%	3	15	+115.325%
2026-08-14	11.8800	11.8800	11.4000	11.4000	-3.797%	4	12	+118.158%
2026-08-13	11.8500	11.8500	11.8500	11.8500	-27.523%	1	7	+109.873%
2026-08-12	16.3500	16.3500	16.3500	16.3500	-9.167%	1	7	+52.110%
2026-08-11	17.9900	18.0000	17.9900	18.0000	-3.226%	2	7	+38.167%
2026-08-10	15.7300	18.6000	15.7300	18.6000	+24.000%	2	6	+33.710%
2026-08-07	15.3500	15.3500	15.0000	15.0000	-3.908%	3	4	+65.800%
2026-08-06	15.7000	17.1800	15.6100	15.6100	-23.854%	3	2	+59.321%
2026-08-05	20.5000	20.5000	20.5000	20.5000	-26.497%	1	1	+21.317%
2026-08-04	27.8900	27.8900	27.8900	27.8900	-32.141%	1	2	-10.828%
2026-07-30	29.5000	41.1000	29.5000	41.1000	-1.131%	2	3	-39.489%
2026-07-28	41.5700	41.5700	41.5700	41.5700	0.000%	1	1	-40.173%

Share