Dark

Check out our Dark Pool Levels

ARM20260904P260
ARM Sep 4 2026 260.00 Put (ARM260904P00260000)
option OPRA

EOD

Aug 20, 2026

20.05-3.513%(-0.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.2300	22.2300	20.0500	20.0500	-3.513%	3	70	0.000%
2026-08-19	20.3700	23.7700	20.3700	20.7800	+7.446%	4	68	-3.513%
2026-08-18	17.9100	21.8500	17.9100	19.3400	+66.724%	9	67	+3.671%
2026-08-17	9.6000	11.6000	8.9600	11.6000	+28.177%	14	67	+72.845%
2026-08-14	11.5200	11.5200	9.0200	9.0500	-20.961%	49	60	+121.547%
2026-08-13	10.0000	11.4500	8.7000	11.4500	-14.232%	6	39	+75.109%
2026-08-12	15.0000	15.0000	13.3500	13.3500	-13.760%	15	39	+50.187%
2026-08-11	15.9000	15.9000	15.4800	15.4800	-3.671%	9	37	+29.522%
2026-08-10	13.8900	16.0700	13.8900	16.0700	+32.591%	3	34	+24.767%
2026-08-07	12.1200	12.1200	12.1200	12.1200	-15.833%	3	31	+65.429%
2026-08-06	14.4000	14.4000	14.4000	14.4000	-35.047%	1	28	+39.236%
2026-08-05	22.1700	22.1700	22.1700	22.1700	+1.931%	3	28	-9.562%
2026-08-04	21.6100	21.7500	21.4700	21.7500	-32.767%	4	25	-7.816%
2026-07-27	32.4000	32.4000	32.3000	32.3500	-3.720%	12	22	-38.022%
2026-07-24	28.7500	33.7600	28.6700	33.6000	+19.743%	15	0	-40.327%
2026-07-23	29.4500	29.4500	28.0600	28.0600	0.000%	8	0	-28.546%

Share