Dark

Check out our Level2View

ARM20260904P255
ARM Sep 4 2026 255.00 Put (ARM260904P00255000)
option OPRA

EOD

Aug 20, 2026

18.50-11.398%(-2.38)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.0800	19.0800	16.7300	18.5000	-11.398%	9	254	0.000%
2026-08-19	16.2000	20.8800	16.2000	20.8800	+35.673%	3	254	-11.398%
2026-08-18	14.8200	18.0000	14.8200	15.3900	+68.935%	8	254	+20.208%
2026-08-17	8.7500	9.5700	7.4000	9.1100	+19.554%	18	252	+103.074%
2026-08-14	9.6700	9.6700	7.6200	7.6200	-3.544%	232	249	+142.782%
2026-08-13	9.0000	9.0000	7.4300	7.9000	-29.778%	9	58	+134.177%
2026-08-12	12.3500	12.3500	10.8500	11.2500	-15.094%	7	58	+64.444%
2026-08-10	13.9500	13.9500	13.1100	13.2500	+18.515%	28	53	+39.623%
2026-08-07	13.2200	13.2200	11.1400	11.1800	-4.281%	5	35	+65.474%
2026-08-06	11.6800	11.6800	11.6800	11.6800	-36.418%	1	33	+58.390%
2026-08-04	22.1700	22.1700	18.3700	18.3700	-56.776%	4	32	+0.708%
2026-08-03	42.5000	42.5000	42.5000	42.5000	+22.726%	5	31	-56.471%
2026-07-30	34.6300	34.6300	34.6300	34.6300	-15.783%	1	26	-46.578%
2026-07-29	41.2500	41.2500	41.1200	41.1200	+14.381%	2	25	-55.010%
2026-07-28	35.9500	35.9500	35.9500	35.9500	+27.754%	1	0	-48.540%
2026-07-27	28.1400	28.1400	28.1400	28.1400	+10.700%	1	0	-34.257%
2026-07-23	25.8500	25.8500	25.4200	25.4200	0.000%	24	0	-27.223%

Share