Dark

Check out our Dark Pool Levels

ARM20260904P250
ARM Sep 4 2026 250.00 Put (ARM260904P00250000)
option OPRA

EOD

Aug 20, 2026

13.60-3.887%(-0.55)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.1600	16.4600	13.6000	13.6000	-3.887%	41	225	0.000%
2026-08-19	9.3000	17.5000	9.3000	14.1500	+6.792%	6	227	-3.887%
2026-08-18	14.0000	15.7700	13.1500	13.2500	+79.783%	32	224	+2.642%
2026-08-17	5.7000	7.3700	5.2000	7.3700	+18.871%	26	213	+84.532%
2026-08-14	7.6500	7.6500	6.2000	6.2000	-17.112%	4	211	+119.355%
2026-08-13	8.7900	8.7900	6.1000	7.4800	-16.425%	11	211	+81.818%
2026-08-12	10.4500	10.6600	8.9500	8.9500	-20.303%	209	211	+51.955%
2026-08-11	11.2000	11.2300	11.2000	11.2300	-0.178%	2	151	+21.104%
2026-08-10	12.0800	12.1000	11.0800	11.2500	+17.188%	32	149	+20.889%
2026-08-07	11.6000	11.6000	9.6000	9.6000	-16.883%	83	130	+41.667%
2026-08-06	11.5500	11.5500	11.5500	11.5500	-20.124%	1	48	+17.749%
2026-08-05	17.9400	17.9400	14.4600	14.4600	-15.240%	3	47	-5.947%
2026-08-04	18.6000	18.6000	17.0600	17.0600	-54.470%	5	45	-20.281%
2026-08-03	37.4700	37.4700	37.4700	37.4700	+16.584%	1	44	-63.704%
2026-07-30	32.1400	32.1400	32.1400	32.1400	-7.697%	1	43	-57.685%
2026-07-29	34.8200	34.8200	34.8200	34.8200	+7.237%	1	42	-60.942%
2026-07-28	32.0600	34.9300	32.0600	32.4700	+19.595%	24	0	-58.115%
2026-07-27	27.1500	27.1500	27.1500	27.1500	+6.974%	1	0	-49.908%
2026-07-24	22.6600	25.3800	22.6600	25.3800	+11.072%	3	0	-46.414%
2026-07-23	23.9000	23.9000	22.8500	22.8500	0.000%	19	0	-40.481%

Share