Dark

Check out our API

ARM20260904P245
ARM Sep 4 2026 245.00 Put (ARM260904P00245000)
option OPRA

EOD

Aug 20, 2026

12.00-10.045%(-1.34)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.9400	14.0000	11.7600	12.0000	-10.045%	11	294	0.000%
2026-08-19	13.3400	13.3400	13.3400	13.3400	+21.273%	1	296	-10.045%
2026-08-18	11.6000	13.2000	10.5300	11.0000	+77.419%	289	296	+9.091%
2026-08-17	4.9300	6.2000	4.4000	6.2000	+27.835%	6	33	+93.548%
2026-08-14	5.2500	5.4300	4.8500	4.8500	-19.167%	8	31	+147.423%
2026-08-13	6.0000	6.0000	6.0000	6.0000	-38.144%	3	29	+100.000%
2026-08-11	10.1000	10.1000	9.7000	9.7000	+3.522%	4	29	+23.711%
2026-08-10	10.0400	10.5000	9.2000	9.3700	+17.272%	40	27	+28.068%
2026-08-07	9.4500	9.4500	7.9900	7.9900	-9.718%	5	16	+50.188%
2026-08-06	8.8500	8.8500	8.8500	8.8500	-31.975%	1	16	+35.593%
2026-08-05	14.6500	14.6500	13.0100	13.0100	-62.754%	2	15	-7.763%
2026-08-03	34.8300	34.9300	33.6400	34.9300	+19.911%	12	13	-65.646%
2026-07-30	29.2200	32.0200	29.1300	29.1300	-1.754%	12	16	-58.805%
2026-07-28	32.1000	32.1000	29.6500	29.6500	0.000%	6	6	-59.528%

Share