Dark

Check out our Level2View

ARM20260904P240
ARM Sep 4 2026 240.00 Put (ARM260904P00240000)
option OPRA

EOD

Aug 20, 2026

9.25-1.596%(-0.15)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.0100	11.0100	9.2500	9.2500	-1.596%	23	172	0.000%
2026-08-19	6.0000	12.2000	6.0000	9.4000	+6.940%	21	168	-1.596%
2026-08-18	8.6000	10.7300	8.4500	8.7900	+87.021%	42	175	+5.233%
2026-08-17	3.1000	5.0000	3.1000	4.7000	+20.205%	47	138	+96.809%
2026-08-14	4.7500	4.7500	3.9100	3.9100	-21.169%	16	112	+136.573%
2026-08-13	4.8000	5.1000	4.1500	4.9600	-22.500%	15	100	+86.492%
2026-08-12	6.4000	7.4500	6.4000	6.4000	-16.883%	10	100	+44.531%
2026-08-11	8.2500	8.4000	7.2000	7.7000	-2.532%	7	98	+20.130%
2026-08-10	8.7800	9.0800	7.6500	7.9000	+17.385%	32	94	+17.089%
2026-08-07	6.5500	7.5900	6.5500	6.7300	-21.287%	10	83	+37.444%
2026-08-06	10.5500	10.5500	7.4300	8.5500	-23.932%	3	83	+8.187%
2026-08-05	13.7200	13.7200	10.9400	11.2400	-9.719%	11	83	-17.705%
2026-08-04	14.2400	14.2400	12.4500	12.4500	-50.000%	7	81	-25.703%
2026-08-03	34.2500	34.2500	24.9000	24.9000	-21.919%	5	74	-62.851%
2026-07-29	30.5100	34.9200	30.5100	31.8900	+7.919%	3	72	-70.994%
2026-07-28	29.5000	30.0000	27.5000	29.5500	+22.716%	7	0	-68.697%
2026-07-27	24.7000	24.7000	24.0800	24.0800	+24.188%	20	0	-61.586%
2026-07-24	19.3900	19.3900	19.3900	19.3900	+2.053%	1	0	-52.295%
2026-07-23	20.0000	21.0000	18.4000	19.0000	0.000%	51	0	-51.316%

Share