Dark

Check out our Dark Pool Levels

ARM20260904P235
ARM Sep 4 2026 235.00 Put (ARM260904P00235000)
option OPRA

EOD

Aug 20, 2026

7.38-1.731%(-0.13)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.7100	8.8000	7.3800	7.3800	-1.731%	24	243	0.000%
2026-08-19	9.7300	9.8100	7.2400	7.5100	+4.596%	12	231	-1.731%
2026-08-18	6.9000	8.7000	6.9000	7.1800	+99.444%	92	230	+2.786%
2026-08-17	3.0500	3.8700	2.8000	3.6000	+9.091%	31	163	+105.000%
2026-08-14	4.1500	4.1500	3.3000	3.3000	-6.250%	13	143	+123.636%
2026-08-13	4.0300	4.0300	3.3500	3.5200	-35.883%	41	110	+109.659%
2026-08-12	5.7600	5.9000	5.4900	5.4900	-14.353%	10	110	+34.426%
2026-08-10	5.5500	7.6800	5.5500	6.4100	+15.495%	34	107	+15.133%
2026-08-07	6.0900	6.3700	5.5500	5.5500	-13.281%	20	87	+32.973%
2026-08-06	8.8000	8.8000	6.1300	6.4000	-47.541%	6	74	+15.313%
2026-08-04	14.9600	14.9600	12.2000	12.2000	-45.778%	2	71	-39.508%
2026-08-03	27.9400	27.9400	22.5000	22.5000	+19.872%	3	71	-67.200%
2026-07-31	18.7700	18.7700	18.7700	18.7700	-18.391%	1	70	-60.682%
2026-07-30	22.9500	25.0000	22.9500	23.0000	-20.580%	17	70	-67.913%
2026-07-29	31.0700	31.0700	28.9600	28.9600	+8.627%	7	64	-74.517%
2026-07-28	26.7000	26.7000	26.6600	26.6600	+23.426%	2	0	-72.318%
2026-07-27	21.6000	21.6000	21.6000	21.6000	+14.407%	19	0	-65.833%
2026-07-24	18.8800	18.8800	18.8800	18.8800	+8.818%	1	0	-60.911%
2026-07-23	17.9500	17.9500	17.3500	17.3500	0.000%	36	0	-57.464%

Share