Dark

Check out our Dark Pool Levels

ARM20260904P230
ARM Sep 4 2026 230.00 Put (ARM260904P00230000)
option OPRA

EOD

Aug 20, 2026

5.86-2.333%(-0.14)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0600	7.0600	5.5100	5.8600	-2.333%	11	180	0.000%
2026-08-19	5.8700	8.8100	5.7500	6.0000	+8.499%	12	174	-2.333%
2026-08-18	5.5000	7.1500	5.3000	5.5300	+95.406%	163	166	+5.967%
2026-08-17	2.3500	2.8300	2.3500	2.8300	+4.815%	17	106	+107.067%
2026-08-14	2.5300	2.9600	2.5300	2.7000	-10.891%	3	91	+117.037%
2026-08-13	4.1000	4.1000	2.5600	3.0300	-43.045%	21	74	+93.399%
2026-08-11	5.3000	5.3200	5.3000	5.3200	-7.478%	2	74	+10.150%
2026-08-10	5.7500	6.3000	5.1000	5.7500	+17.828%	24	74	+1.913%
2026-08-07	4.4500	5.7200	4.4500	4.8800	-12.857%	20	63	+20.082%
2026-08-06	6.4000	6.4000	5.6000	5.6000	-30.000%	3	58	+4.643%
2026-08-05	10.4000	10.4000	8.0000	8.0000	-23.298%	5	57	-26.750%
2026-08-04	12.0000	12.0000	10.4300	10.4300	-52.156%	13	54	-43.816%
2026-08-03	25.3500	25.3500	21.8000	21.8000	+21.111%	5	47	-73.119%
2026-07-31	14.1200	18.0000	14.1200	18.0000	-19.822%	12	44	-67.444%
2026-07-30	12.5800	22.7700	12.5800	22.4500	-24.967%	9	52	-73.898%
2026-07-29	27.3000	29.9200	26.1000	29.9200	+53.672%	21	56	-80.414%
2026-07-27	19.4000	19.4700	19.3500	19.4700	+20.557%	21	0	-69.902%
2026-07-23	16.1500	16.1500	16.1500	16.1500	0.000%	18	0	-63.715%

Share