Dark

Check out our Level2View

ARM20260904P225
ARM Sep 4 2026 225.00 Put (ARM260904P00225000)
option OPRA

EOD

Aug 20, 2026

4.06-12.688%(-0.59)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.3600	5.4000	4.0600	4.0600	-12.688%	14	515	0.000%
2026-08-19	3.1500	6.0100	3.1500	4.6500	-3.727%	42	514	-12.688%
2026-08-18	5.0000	5.5000	4.3100	4.8300	+125.701%	449	486	-15.942%
2026-08-17	2.2100	2.2100	1.6700	2.1400	+7.538%	27	448	+89.720%
2026-08-14	2.0100	2.0100	1.9700	1.9900	-20.717%	3	434	+104.020%
2026-08-13	2.5100	2.5100	2.5100	2.5100	-27.246%	1	434	+61.753%
2026-08-12	3.0000	3.7000	3.0000	3.4500	-19.954%	12	434	+17.681%
2026-08-11	4.1000	4.3100	4.1000	4.3100	-1.598%	6	424	-5.800%
2026-08-10	4.7700	4.7700	4.3800	4.3800	+10.886%	18	418	-7.306%
2026-08-07	4.0000	4.8300	3.9500	3.9500	-15.957%	4	407	+2.785%
2026-08-06	7.6500	7.6500	4.7000	4.7000	-33.333%	381	405	-13.617%
2026-08-05	8.7300	8.7300	6.9000	7.0500	-24.599%	5	34	-42.411%
2026-08-04	10.7700	10.8500	9.2400	9.3500	-55.048%	12	31	-56.578%
2026-08-03	21.2400	21.2400	20.8000	20.8000	+30.653%	2	26	-80.481%
2026-07-31	15.5000	15.9200	15.5000	15.9200	+36.301%	4	24	-74.497%
2026-07-30	11.6800	11.6800	11.6800	11.6800	-40.861%	1	21	-65.240%
2026-07-28	21.8000	21.9500	19.7500	19.7500	+41.071%	3	21	-79.443%
2026-07-23	15.0000	15.0000	14.0000	14.0000	0.000%	19	0	-71.000%

Share