Dark

Check out our API

ARM20260904P220
ARM Sep 4 2026 220.00 Put (ARM260904P00220000)
option OPRA

EOD

Aug 20, 2026

3.00-12.791%(-0.44)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.1500	4.1500	3.0000	3.0000	-12.791%	8	195	0.000%
2026-08-19	3.3900	5.3000	3.3500	3.4400	-1.994%	25	191	-12.791%
2026-08-18	3.9000	4.3400	3.3600	3.5100	+125.000%	30	176	-14.530%
2026-08-17	1.1000	1.6000	1.1000	1.5600	+10.638%	52	160	+92.308%
2026-08-14	1.5800	1.6500	1.4100	1.4100	-22.099%	11	130	+112.766%
2026-08-13	2.3500	2.3500	1.8000	1.8100	-33.700%	26	133	+65.746%
2026-08-12	2.4400	2.7800	2.4400	2.7300	-19.941%	7	133	+9.890%
2026-08-11	3.3000	3.4300	3.3000	3.4100	-8.333%	7	134	-12.023%
2026-08-10	4.0000	4.0000	3.4700	3.7200	+18.095%	52	138	-19.355%
2026-08-07	3.1000	4.0400	3.1000	3.1500	-21.250%	14	107	-4.762%
2026-08-06	7.1000	7.1000	3.6500	4.0000	-37.500%	63	99	-25.000%
2026-08-05	6.8500	7.5000	6.0200	6.4000	-15.789%	16	65	-53.125%
2026-08-04	9.8500	9.8500	7.6000	7.6000	-51.715%	11	55	-60.526%
2026-08-03	19.6100	19.6400	15.7400	15.7400	+43.091%	14	51	-80.940%
2026-07-31	11.0000	11.0000	11.0000	11.0000	-22.316%	1	42	-72.727%
2026-07-30	14.1600	14.1600	14.1600	14.1600	-28.267%	10	41	-78.814%
2026-07-29	20.7900	23.4400	19.7400	19.7400	+9.424%	11	31	-84.802%
2026-07-28	19.5100	19.5100	17.9300	18.0400	+41.490%	9	0	-83.370%
2026-07-23	12.7500	12.7500	12.7500	12.7500	0.000%	18	0	-76.471%

Share