Dark

Check out our Level2View

ARM20260904P215
ARM Sep 4 2026 215.00 Put (ARM260904P00215000)
option OPRA

EOD

Aug 20, 2026

2.86+10.853%(+0.28)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1100	3.1100	2.7100	2.8600	+10.853%	32	146	0.000%
2026-08-19	2.4900	3.5000	2.4900	2.5800	+5.738%	34	115	+10.853%
2026-08-18	2.9900	3.5000	2.3200	2.4400	+141.584%	23	90	+17.213%
2026-08-17	0.8000	1.0100	0.8000	1.0100	-14.407%	10	76	+183.168%
2026-08-14	1.2000	1.2000	1.1800	1.1800	-23.377%	2	76	+142.373%
2026-08-13	1.5400	1.5400	1.5400	1.5400	-33.043%	35	77	+85.714%
2026-08-12	2.1500	2.3000	2.0800	2.3000	-13.208%	41	77	+24.348%
2026-08-11	2.4700	2.6700	2.4700	2.6500	-5.357%	32	40	+7.925%
2026-08-10	3.1000	3.1000	2.8000	2.8000	-16.168%	8	31	+2.143%
2026-08-07	2.5000	3.4500	2.5000	3.3400	-13.695%	4	35	-14.371%
2026-08-06	3.7000	3.8700	3.7000	3.8700	-26.981%	6	35	-26.098%
2026-08-05	6.4000	6.4000	5.0000	5.3000	-11.667%	10	33	-46.038%
2026-08-04	7.0000	7.0000	6.0000	6.0000	-53.307%	3	28	-52.333%
2026-08-03	14.2500	14.2500	12.8500	12.8500	-0.388%	4	28	-77.743%
2026-07-31	12.0000	13.0000	12.0000	12.9000	-7.527%	3	28	-77.829%
2026-07-30	13.9400	14.1400	13.9400	13.9500	-20.286%	3	27	-79.498%
2026-07-29	17.5000	17.5000	17.5000	17.5000	+18.805%	3	24	-83.657%
2026-07-27	13.9000	14.7300	13.9000	14.7300	+6.739%	20	0	-80.584%
2026-07-24	13.8000	13.8000	13.8000	13.8000	0.000%	1	0	-79.275%

Share