Dark

Check out our Dark Pool Levels

ARM20260904P210
ARM Sep 4 2026 210.00 Put (ARM260904P00210000)
option OPRA

EOD

Aug 20, 2026

1.60-20.398%(-0.41)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0700	2.0700	1.6000	1.6000	-20.398%	34	106	0.000%
2026-08-19	2.7300	2.7300	1.8500	2.0100	+9.239%	22	74	-20.398%
2026-08-18	1.9400	2.3900	1.8400	1.8400	+132.911%	11	58	-13.043%
2026-08-17	0.7800	0.7900	0.7800	0.7900	-28.182%	6	49	+102.532%
2026-08-14	0.9600	1.1000	0.9600	1.1000	-5.172%	2	45	+45.455%
2026-08-13	1.0500	1.1600	1.0500	1.1600	-26.115%	4	48	+37.931%
2026-08-12	1.7000	1.7000	1.5000	1.5700	-21.106%	4	48	+1.911%
2026-08-11	2.1000	2.1000	1.9900	1.9900	-17.083%	4	46	-19.598%
2026-08-10	1.9500	2.6000	1.9500	2.4000	+12.676%	16	45	-33.333%
2026-08-07	2.7600	2.7600	2.1200	2.1300	-52.667%	20	46	-24.883%
2026-08-05	5.4600	5.4600	4.2000	4.5000	-24.875%	15	33	-64.444%
2026-08-04	7.6900	7.6900	5.9900	5.9900	-52.080%	3	21	-73.289%
2026-08-03	15.1800	15.1800	12.5000	12.5000	+11.607%	5	19	-87.200%
2026-07-31	10.5500	11.3000	10.5200	11.2000	-4.027%	8	17	-85.714%
2026-07-30	11.6700	11.6700	11.6700	11.6700	-33.314%	3	15	-86.290%
2026-07-29	17.5000	17.5000	17.5000	17.5000	+38.122%	10	12	-90.857%
2026-07-27	12.6700	12.6700	12.6700	12.6700	+3.260%	1	0	-87.372%
2026-07-24	12.2700	12.2700	12.2700	12.2700	0.000%	1	0	-86.960%

Share