Dark

Check out our API

ARM20260904P205
ARM Sep 4 2026 205.00 Put (ARM260904P00205000)
option OPRA

EOD

Aug 20, 2026

1.44-5.263%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4400	1.4400	1.4400	1.4400	-5.263%	3	82	0.000%
2026-08-19	1.7600	1.9400	1.5200	1.5200	+4.828%	9	82	-5.263%
2026-08-18	1.4600	1.8200	1.3700	1.4500	+145.763%	46	77	-0.690%
2026-08-17	0.6200	0.6200	0.5900	0.5900	-9.231%	2	37	+144.068%
2026-08-14	0.6900	0.7300	0.6500	0.6500	-14.474%	4	37	+121.538%
2026-08-13	0.7400	0.8400	0.7100	0.7600	-39.200%	12	36	+89.474%
2026-08-12	1.2300	1.6500	1.2300	1.2500	-19.872%	37	36	+15.200%
2026-08-11	1.6000	1.6000	1.5600	1.5600	-3.704%	2	52	-7.692%
2026-08-10	1.6200	1.6200	1.6200	1.6200	-8.475%	1	53	-11.111%
2026-08-07	3.0400	3.0400	1.7700	1.7700	-45.872%	3	54	-18.644%
2026-08-06	4.0500	4.0500	3.2700	3.2700	-10.411%	3	56	-55.963%
2026-08-05	3.7300	4.5000	3.5100	3.6500	-17.421%	6	55	-60.548%
2026-08-04	5.3300	5.3300	4.2500	4.4200	-55.263%	38	51	-67.421%
2026-08-03	9.8800	9.8800	9.8800	9.8800	+2.383%	1	14	-85.425%
2026-07-31	8.8000	9.7500	8.8000	9.6500	-3.015%	3	13	-85.078%
2026-07-30	9.7500	10.8000	8.2500	9.9500	-41.124%	13	13	-85.528%
2026-07-29	15.8800	16.9000	15.8800	16.9000	+34.769%	2	4	-91.479%
2026-07-28	13.5500	13.5500	12.5400	12.5400	0.000%	3	0	-88.517%

Share