Dark

Check out our API

ARM20260904P200
ARM Sep 4 2026 200.00 Put (ARM260904P00200000)
option OPRA

EOD

Aug 20, 2026

0.8500-15.842%(-0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3200	1.3200	0.8400	0.8500	-15.842%	6	208	0.000%
2026-08-19	0.9500	1.5100	0.8700	1.0100	-4.717%	84	203	-15.842%
2026-08-18	1.1200	1.3500	1.0600	1.0600	+194.444%	25	151	-19.811%
2026-08-17	0.4000	0.6000	0.3600	0.3600	-21.739%	16	138	+136.111%
2026-08-14	0.5700	0.7000	0.4600	0.4600	-20.690%	7	137	+84.783%
2026-08-13	0.7000	0.7000	0.5800	0.5800	-42.000%	30	132	+46.552%
2026-08-12	1.0000	1.0000	1.0000	1.0000	-13.043%	10	132	-15.000%
2026-08-11	1.1500	1.1500	1.1500	1.1500	-20.690%	4	132	-26.087%
2026-08-10	1.3200	1.6400	1.3000	1.4500	+7.407%	37	128	-41.379%
2026-08-07	1.7600	1.7600	1.3200	1.3500	-32.500%	8	113	-37.037%
2026-08-06	3.0500	3.0500	1.9800	2.0000	-36.508%	29	108	-57.500%
2026-08-05	4.2000	4.2000	2.8700	3.1500	-17.105%	19	91	-73.016%
2026-08-04	5.8200	5.8200	3.7300	3.8000	-47.945%	44	83	-77.632%
2026-08-03	12.1500	12.1500	7.3000	7.3000	-12.575%	25	87	-88.356%
2026-07-31	7.5600	8.3500	7.5600	8.3500	-7.735%	37	68	-89.820%
2026-07-30	9.3000	9.8500	9.0500	9.0500	-29.899%	4	33	-90.608%
2026-07-29	12.3400	14.8700	12.0000	12.9100	+17.364%	17	31	-93.416%
2026-07-28	11.2800	11.2800	11.0000	11.0000	+12.245%	2	0	-92.273%
2026-07-27	9.8000	9.8000	9.8000	9.8000	0.000%	19	0	-91.327%

Share