Dark

Check out our Level2View

ARM20260904P195
ARM Sep 4 2026 195.00 Put (ARM260904P00195000)
option OPRA

EOD

Aug 19, 2026

0.87000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0000	1.1500	0.8300	0.8700	0.000%	19	30	0.000%
2026-08-18	0.8000	0.8700	0.8000	0.8700	+117.500%	2	13	0.000%
2026-08-17	0.3100	0.4000	0.3100	0.4000	+8.108%	2	11	+117.500%
2026-08-14	0.3700	0.3700	0.3700	0.3700	-31.481%	1	11	+135.135%
2026-08-13	0.5400	0.5400	0.5400	0.5400	-46.000%	1	11	+61.111%
2026-08-12	0.7000	1.0000	0.7000	1.0000	+8.696%	2	11	-13.000%
2026-08-11	0.9200	0.9200	0.9200	0.9200	-7.071%	1	12	-5.435%
2026-08-10	1.2700	1.2700	0.9900	0.9900	-15.385%	2	12	-12.121%
2026-08-07	1.4500	1.5900	1.1700	1.1700	-42.927%	3	12	-25.641%
2026-08-06	2.9300	2.9300	2.0500	2.0500	-28.322%	3	13	-57.561%
2026-08-05	2.7500	2.8600	2.7500	2.8600	-14.881%	2	14	-69.580%
2026-08-04	3.4900	3.4900	3.3500	3.3600	-53.333%	4	12	-74.107%
2026-08-03	10.2000	10.2000	7.2000	7.2000	-1.370%	6	13	-87.917%
2026-07-31	7.1000	7.3000	7.0500	7.3000	-6.410%	3	7	-88.082%
2026-07-30	7.3200	8.5900	7.3200	7.8000	0.000%	6	6	-88.846%

Share