Dark

Check out our API

ARM20260904P190
ARM Sep 4 2026 190.00 Put (ARM260904P00190000)
option OPRA

EOD

Aug 20, 2026

0.5000-19.355%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.5000	0.5000	0.5000	-19.355%	2	83	0.000%
2026-08-18	0.4200	0.6200	0.4200	0.6200	+106.667%	23	81	-19.355%
2026-08-17	0.1500	0.3000	0.1500	0.3000	-16.667%	3	63	+66.667%
2026-08-14	0.2900	0.3700	0.2900	0.3600	-28.000%	6	62	+38.889%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-1.961%	2	62	0.000%
2026-08-12	0.5900	0.6900	0.5100	0.5100	-26.087%	12	62	-1.961%
2026-08-11	0.6800	0.6900	0.6800	0.6900	-16.867%	2	61	-27.536%
2026-08-10	0.8500	0.8500	0.8300	0.8300	-17.000%	3	61	-39.759%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-20.000%	5	60	-50.000%
2026-08-06	1.9200	1.9200	1.2500	1.2500	-39.904%	29	65	-60.000%
2026-08-05	2.1000	2.2000	1.9300	2.0800	-16.466%	34	66	-75.962%
2026-08-04	4.1700	4.3000	2.4900	2.4900	-59.512%	17	33	-79.920%
2026-08-03	8.4000	8.4000	6.1500	6.1500	+3.361%	13	38	-91.870%
2026-07-31	5.3700	6.0500	5.2600	5.9500	-23.718%	6	27	-91.597%
2026-07-30	7.1000	7.8000	7.1000	7.8000	-20.164%	3	24	-93.590%
2026-07-29	9.4800	9.7700	9.4800	9.7700	+37.606%	3	21	-94.882%
2026-07-27	7.1000	7.1000	7.1000	7.1000	0.000%	19	0	-92.958%

Share